Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
56.105 |
56.105 |
56.105 |
56.105 |
56.105 |
-0.28 (-0.50%)
|
0 |
| 27 Sep 2022 |
USD |
56.385 |
56.385 |
56.385 |
56.385 |
56.385 |
-0.26 (-0.46%)
|
0 |
| 26 Sep 2022 |
USD |
56.645 |
56.645 |
56.645 |
56.645 |
56.645 |
-0.335 (-0.59%)
|
0 |
| 23 Sep 2022 |
USD |
57.31 |
57.31 |
56.98 |
56.98 |
56.98 |
-1.315 (-2.26%)
|
54 |
| 22 Sep 2022 |
USD |
58.295 |
58.295 |
58.295 |
58.295 |
58.295 |
-1.015 (-1.71%)
|
0 |
| 21 Sep 2022 |
USD |
59.31 |
59.31 |
59.31 |
59.31 |
59.31 |
-0.72 (-1.20%)
|
0 |
| 20 Sep 2022 |
USD |
60.4 |
60.4 |
60.03 |
60.03 |
60.03 |
+0.06 (+0.10%)
|
850 |
| 16 Sep 2022 |
USD |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
-0.79 (-1.30%)
|
0 |
| 15 Sep 2022 |
USD |
61.25 |
61.26 |
60.76 |
60.76 |
60.76 |
-0.33 (-0.54%)
|
2,698 |
| 14 Sep 2022 |
USD |
61.09 |
61.09 |
61.09 |
61.09 |
61.09 |
-0.415 (-0.67%)
|
0 |
| 13 Sep 2022 |
USD |
61.505 |
61.505 |
61.505 |
61.505 |
61.505 |
-1.475 (-2.34%)
|
0 |
| 12 Sep 2022 |
USD |
62.98 |
62.98 |
62.98 |
62.98 |
62.98 |
+0.9 (+1.45%)
|
0 |
| 9 Sep 2022 |
USD |
62.08 |
62.08 |
62.08 |
62.08 |
62.08 |
+1.01 (+1.65%)
|
0 |
| 8 Sep 2022 |
USD |
60.84 |
61.07 |
60.84 |
61.07 |
61.07 |
+0.335 (+0.55%)
|
769 |
| 7 Sep 2022 |
USD |
60.64 |
60.735 |
60.64 |
60.735 |
60.735 |
-0.18 (-0.30%)
|
4,236 |
| 6 Sep 2022 |
USD |
60.915 |
60.915 |
60.915 |
60.915 |
60.915 |
-0.63 (-1.02%)
|
0 |
| 5 Sep 2022 |
USD |
61.545 |
61.545 |
61.545 |
61.545 |
61.545 |
-0.605 (-0.97%)
|
0 |
| 2 Sep 2022 |
USD |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
+0.485 (+0.79%)
|
0 |
| 1 Sep 2022 |
USD |
62.09 |
62.09 |
61.665 |
61.665 |
61.665 |
-1.255 (-1.99%)
|
13,316 |
| 31 Aug 2022 |
USD |
62.92 |
62.92 |
62.92 |
62.92 |
62.92 |
+0.37 (+0.59%)
|
0 |
| 30 Aug 2022 |
USD |
62.55 |
62.55 |
62.55 |
62.55 |
62.55 |
-1.225 (-1.92%)
|
1,296 |
| 26 Aug 2022 |
USD |
63.775 |
63.775 |
63.775 |
63.775 |
63.775 |
-0.235 (-0.37%)
|
0 |
| 25 Aug 2022 |
USD |
64.01 |
64.01 |
64.01 |
64.01 |
64.01 |
+0.815 (+1.29%)
|
0 |
| 24 Aug 2022 |
USD |
63.195 |
63.195 |
63.195 |
63.195 |
63.195 |
+0.185 (+0.29%)
|
0 |
| 23 Aug 2022 |
USD |
63.01 |
63.01 |
63.01 |
63.01 |
63.01 |
+0.135 (+0.21%)
|
0 |
| 22 Aug 2022 |
USD |
62.875 |
62.875 |
62.875 |
62.875 |
62.875 |
-0.395 (-0.62%)
|
0 |
| 19 Aug 2022 |
USD |
63.27 |
63.27 |
63.27 |
63.27 |
63.27 |
-0.965 (-1.50%)
|
0 |
| 18 Aug 2022 |
USD |
64.235 |
64.235 |
64.235 |
64.235 |
64.235 |
-0.015 (-0.02%)
|
0 |
| 17 Aug 2022 |
USD |
64.25 |
64.25 |
64.25 |
64.25 |
64.25 |
-0.42 (-0.65%)
|
0 |
| 16 Aug 2022 |
USD |
64.49 |
64.67 |
64.49 |
64.67 |
64.67 |
+0.06 (+0.09%)
|
1 |
