Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
71.61 |
71.95 |
71.49 |
71.77 |
71.77 |
+0.46 (+0.65%)
|
191 |
| 15 May 2024 |
USD |
70.78 |
71.35 |
70.76 |
71.31 |
71.31 |
+0.825 (+1.17%)
|
1,711 |
| 14 May 2024 |
USD |
70.48 |
70.485 |
70.48 |
70.485 |
70.485 |
+0.31 (+0.44%)
|
6 |
| 13 May 2024 |
USD |
68.27 |
70.28 |
68.27 |
70.175 |
70.175 |
+0.525 (+0.75%)
|
1,695 |
| 10 May 2024 |
USD |
69.39 |
69.88 |
69.39 |
69.65 |
69.65 |
+0.345 (+0.50%)
|
1,000 |
| 9 May 2024 |
USD |
68.92 |
69.305 |
68.85 |
69.305 |
69.305 |
+0.245 (+0.35%)
|
14,427 |
| 8 May 2024 |
USD |
68.97 |
69.12 |
68.69 |
69.06 |
69.06 |
-0.335 (-0.48%)
|
4,800 |
| 7 May 2024 |
USD |
69.27 |
69.395 |
69 |
69.395 |
69.395 |
+0.1 (+0.14%)
|
13,719 |
| 3 May 2024 |
USD |
69.295 |
69.295 |
69.295 |
69.295 |
69.295 |
+1.045 (+1.53%)
|
0 |
| 2 May 2024 |
USD |
67.93 |
68.25 |
67.7 |
68.25 |
68.25 |
+1.245 (+1.86%)
|
200 |
| 1 May 2024 |
USD |
67.005 |
67.005 |
67.005 |
67.005 |
67.005 |
-0.25 (-0.37%)
|
0 |
| 30 Apr 2024 |
USD |
67.255 |
67.255 |
67.255 |
67.255 |
67.255 |
-0.475 (-0.70%)
|
0 |
| 29 Apr 2024 |
USD |
67.73 |
67.73 |
67.73 |
67.73 |
67.73 |
+0.655 (+0.98%)
|
0 |
| 26 Apr 2024 |
USD |
67.19 |
67.19 |
67.075 |
67.075 |
67.075 |
+0.72 (+1.09%)
|
579 |
| 25 Apr 2024 |
USD |
66.355 |
66.355 |
66.355 |
66.355 |
66.355 |
-0.015 (-0.02%)
|
0 |
| 24 Apr 2024 |
USD |
66.37 |
66.37 |
66.37 |
66.37 |
66.37 |
+0.29 (+0.44%)
|
0 |
| 23 Apr 2024 |
USD |
66.08 |
66.08 |
66.08 |
66.08 |
66.08 |
+0.92 (+1.41%)
|
0 |
| 22 Apr 2024 |
USD |
64.97 |
65.16 |
64.87 |
65.16 |
65.16 |
+0.38 (+0.59%)
|
850 |
| 19 Apr 2024 |
USD |
64.85 |
64.85 |
64.78 |
64.78 |
64.78 |
-0.575 (-0.88%)
|
60 |
| 18 Apr 2024 |
USD |
65.65 |
65.65 |
65.04 |
65.355 |
65.355 |
+0.525 (+0.81%)
|
750 |
| 17 Apr 2024 |
USD |
64.83 |
64.83 |
64.83 |
64.83 |
64.83 |
+0.04 (+0.06%)
|
0 |
| 16 Apr 2024 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
-1.305 (-1.97%)
|
0 |
| 15 Apr 2024 |
USD |
66.46 |
66.46 |
66.095 |
66.095 |
66.095 |
-0.195 (-0.29%)
|
2,244 |
| 12 Apr 2024 |
USD |
66.29 |
66.29 |
66.29 |
66.29 |
66.29 |
-0.935 (-1.39%)
|
0 |
| 11 Apr 2024 |
USD |
67.46 |
67.46 |
67.225 |
67.225 |
67.225 |
+0.095 (+0.14%)
|
736 |
| 10 Apr 2024 |
USD |
68.42 |
68.43 |
67.13 |
67.13 |
67.13 |
-0.795 (-1.17%)
|
4,484 |
| 9 Apr 2024 |
USD |
67.925 |
67.925 |
67.925 |
67.925 |
67.925 |
+0.15 (+0.22%)
|
0 |
| 8 Apr 2024 |
USD |
67.775 |
67.775 |
67.775 |
67.775 |
67.775 |
+0.515 (+0.77%)
|
0 |
| 5 Apr 2024 |
USD |
67.26 |
67.26 |
67.26 |
67.26 |
67.26 |
-0.82 (-1.20%)
|
0 |
| 4 Apr 2024 |
USD |
68.08 |
68.08 |
68.08 |
68.08 |
68.08 |
+0.475 (+0.70%)
|
0 |
