Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
63.2 |
63.455 |
63.2 |
63.455 |
63.455 |
+0.3 (+0.48%)
|
1 |
| 1 Jul 2022 |
USD |
62.77 |
63.155 |
62.77 |
63.155 |
63.155 |
-0.39 (-0.61%)
|
160 |
| 30 Jun 2022 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
-0.615 (-0.96%)
|
0 |
| 29 Jun 2022 |
USD |
64.26 |
64.26 |
64.16 |
64.16 |
64.16 |
-0.79 (-1.22%)
|
5,918 |
| 28 Jun 2022 |
USD |
65.34 |
65.34 |
64.95 |
64.95 |
64.95 |
-0.165 (-0.25%)
|
1,296 |
| 27 Jun 2022 |
USD |
65.115 |
65.115 |
65.115 |
65.115 |
65.115 |
+0.59 (+0.91%)
|
0 |
| 24 Jun 2022 |
USD |
64.525 |
64.525 |
64.525 |
64.525 |
64.525 |
+1.425 (+2.26%)
|
0 |
| 23 Jun 2022 |
USD |
63.1 |
63.1 |
63.1 |
63.1 |
63.1 |
-0.12 (-0.19%)
|
864 |
| 22 Jun 2022 |
USD |
63.22 |
63.22 |
63.22 |
63.22 |
63.22 |
-0.95 (-1.48%)
|
0 |
| 21 Jun 2022 |
USD |
64.05 |
64.17 |
64.05 |
64.17 |
64.17 |
+0.985 (+1.56%)
|
4,759 |
| 20 Jun 2022 |
USD |
62.92 |
63.185 |
62.92 |
63.185 |
63.185 |
+0.49 (+0.78%)
|
200 |
| 17 Jun 2022 |
USD |
63.21 |
63.21 |
62.695 |
62.695 |
62.695 |
+0.15 (+0.24%)
|
1,533 |
| 16 Jun 2022 |
USD |
62.85 |
62.85 |
62.545 |
62.545 |
62.545 |
-1.4 (-2.19%)
|
4,865 |
| 15 Jun 2022 |
USD |
63.93 |
63.945 |
63.93 |
63.945 |
63.945 |
+0.315 (+0.50%)
|
145 |
| 14 Jun 2022 |
USD |
63.63 |
63.63 |
63.63 |
63.63 |
63.63 |
+0.685 (+1.09%)
|
0 |
| 13 Jun 2022 |
USD |
62.945 |
62.945 |
62.945 |
62.945 |
62.945 |
-2.17 (-3.33%)
|
0 |
| 10 Jun 2022 |
USD |
65.115 |
65.115 |
65.115 |
65.115 |
65.115 |
-1.455 (-2.19%)
|
0 |
| 9 Jun 2022 |
USD |
67.07 |
67.07 |
66.57 |
66.57 |
66.57 |
-1.25 (-1.84%)
|
4,157 |
| 8 Jun 2022 |
USD |
67.82 |
67.82 |
67.82 |
67.82 |
67.82 |
+0.785 (+1.17%)
|
0 |
| 7 Jun 2022 |
USD |
66.7 |
67.035 |
66.69 |
67.035 |
67.035 |
-0.365 (-0.54%)
|
2,000 |
| 6 Jun 2022 |
USD |
67.4 |
67.4 |
67.4 |
67.4 |
67.4 |
+0.955 (+1.44%)
|
0 |
| 1 Jun 2022 |
USD |
66.445 |
66.445 |
66.445 |
66.445 |
66.445 |
-0.59 (-0.88%)
|
0 |
| 31 May 2022 |
USD |
67.035 |
67.035 |
67.035 |
67.035 |
67.035 |
+0.01 (+0.01%)
|
0 |
| 30 May 2022 |
USD |
67.025 |
67.025 |
67.025 |
67.025 |
67.025 |
+1.105 (+1.68%)
|
0 |
| 27 May 2022 |
USD |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
+0.91 (+1.40%)
|
0 |
| 26 May 2022 |
USD |
65.01 |
65.01 |
65.01 |
65.01 |
65.01 |
+0.885 (+1.38%)
|
0 |
| 25 May 2022 |
USD |
64.125 |
64.125 |
64.125 |
64.125 |
64.125 |
+0.48 (+0.75%)
|
0 |
| 24 May 2022 |
USD |
63.645 |
63.645 |
63.645 |
63.645 |
63.645 |
-1.56 (-2.39%)
|
0 |
| 23 May 2022 |
USD |
65.205 |
65.205 |
65.205 |
65.205 |
65.205 |
+0.65 (+1.01%)
|
0 |
| 20 May 2022 |
USD |
64.555 |
64.555 |
64.555 |
64.555 |
64.555 |
+0.36 (+0.56%)
|
0 |
