Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
63.3 |
64.195 |
63.28 |
64.195 |
64.195 |
+0.21 (+0.33%)
|
10,109 |
| 18 May 2022 |
USD |
63.985 |
63.985 |
63.985 |
63.985 |
63.985 |
-0.68 (-1.05%)
|
0 |
| 17 May 2022 |
USD |
64.55 |
64.665 |
64.55 |
64.665 |
64.665 |
+1.49 (+2.36%)
|
4,743 |
| 16 May 2022 |
USD |
62.98 |
63.27 |
62.98 |
63.175 |
63.175 |
-0.16 (-0.25%)
|
5,963 |
| 13 May 2022 |
USD |
62.7 |
63.335 |
62.7 |
63.335 |
63.335 |
+1.375 (+2.22%)
|
280 |
| 12 May 2022 |
USD |
61.96 |
61.96 |
61.96 |
61.96 |
61.96 |
-1.225 (-1.94%)
|
0 |
| 11 May 2022 |
USD |
63.25 |
63.25 |
63.185 |
63.185 |
63.185 |
+0.925 (+1.49%)
|
7,900 |
| 10 May 2022 |
USD |
62.26 |
62.26 |
62.26 |
62.26 |
62.26 |
-0.155 (-0.25%)
|
0 |
| 9 May 2022 |
USD |
62.415 |
62.415 |
62.415 |
62.415 |
62.415 |
-2.205 (-3.41%)
|
0 |
| 6 May 2022 |
USD |
64.62 |
64.62 |
64.62 |
64.62 |
64.62 |
-0.51 (-0.78%)
|
0 |
| 5 May 2022 |
USD |
66.85 |
66.85 |
65.13 |
65.13 |
65.13 |
-1.065 (-1.61%)
|
1,296 |
| 4 May 2022 |
USD |
66.195 |
66.195 |
66.195 |
66.195 |
66.195 |
-0.785 (-1.17%)
|
0 |
| 3 May 2022 |
USD |
66.98 |
66.98 |
66.98 |
66.98 |
66.98 |
-0.165 (-0.25%)
|
0 |
| 29 Apr 2022 |
USD |
67.145 |
67.145 |
67.145 |
67.145 |
67.145 |
+1.56 (+2.38%)
|
0 |
| 28 Apr 2022 |
USD |
65.585 |
65.585 |
65.585 |
65.585 |
65.585 |
+0.445 (+0.68%)
|
0 |
| 27 Apr 2022 |
USD |
65.14 |
65.14 |
65.14 |
65.14 |
65.14 |
+0.23 (+0.35%)
|
0 |
| 26 Apr 2022 |
USD |
66 |
66.01 |
64.91 |
64.91 |
64.91 |
-0.35 (-0.54%)
|
2,000 |
| 25 Apr 2022 |
USD |
65.26 |
65.26 |
65.26 |
65.26 |
65.26 |
-1.88 (-2.80%)
|
0 |
| 22 Apr 2022 |
USD |
67.14 |
67.14 |
67.14 |
67.14 |
67.14 |
-0.815 (-1.20%)
|
0 |
| 21 Apr 2022 |
USD |
67.955 |
67.955 |
67.955 |
67.955 |
67.955 |
-0.69 (-1.01%)
|
0 |
| 20 Apr 2022 |
USD |
68.645 |
68.645 |
68.645 |
68.645 |
68.645 |
+0.04 (+0.06%)
|
0 |
| 19 Apr 2022 |
USD |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
-0.795 (-1.15%)
|
0 |
| 14 Apr 2022 |
USD |
69.4 |
69.4 |
69.4 |
69.4 |
69.4 |
-0.43 (-0.62%)
|
0 |
| 13 Apr 2022 |
USD |
69.83 |
69.83 |
69.83 |
69.83 |
69.83 |
+0.2 (+0.29%)
|
0 |
| 12 Apr 2022 |
USD |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.435 (+0.63%)
|
0 |
| 11 Apr 2022 |
USD |
69.195 |
69.195 |
69.195 |
69.195 |
69.195 |
-1.18 (-1.68%)
|
0 |
| 8 Apr 2022 |
USD |
70.375 |
70.375 |
70.375 |
70.375 |
70.375 |
+0.515 (+0.74%)
|
0 |
| 7 Apr 2022 |
USD |
70.68 |
70.68 |
69.86 |
69.86 |
69.86 |
-0.755 (-1.07%)
|
1,296 |
| 6 Apr 2022 |
USD |
70.76 |
70.76 |
70.615 |
70.615 |
70.615 |
-1.215 (-1.69%)
|
1,296 |
| 5 Apr 2022 |
USD |
71.83 |
71.83 |
71.83 |
71.83 |
71.83 |
-0.775 (-1.07%)
|
0 |
