Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
72.605 |
72.605 |
72.605 |
72.605 |
72.605 |
+1.415 (+1.99%)
|
0 |
| 1 Apr 2022 |
USD |
71.19 |
71.19 |
71.19 |
71.19 |
71.19 |
+0.44 (+0.62%)
|
0 |
| 31 Mar 2022 |
USD |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
-1.08 (-1.50%)
|
0 |
| 30 Mar 2022 |
USD |
71.83 |
71.83 |
71.83 |
71.83 |
71.83 |
+0.295 (+0.41%)
|
0 |
| 29 Mar 2022 |
USD |
71.535 |
71.535 |
71.535 |
71.535 |
71.535 |
+1.355 (+1.93%)
|
0 |
| 28 Mar 2022 |
USD |
70.18 |
70.18 |
70.18 |
70.18 |
70.18 |
+0.085 (+0.12%)
|
0 |
| 25 Mar 2022 |
USD |
70.095 |
70.095 |
70.095 |
70.095 |
70.095 |
-0.675 (-0.95%)
|
0 |
| 24 Mar 2022 |
USD |
70.77 |
70.77 |
70.77 |
70.77 |
70.77 |
-0.28 (-0.39%)
|
0 |
| 23 Mar 2022 |
USD |
71.05 |
71.05 |
71.05 |
71.05 |
71.05 |
+0.04 (+0.06%)
|
0 |
| 22 Mar 2022 |
USD |
71.01 |
71.01 |
71.01 |
71.01 |
71.01 |
+0.92 (+1.31%)
|
0 |
| 21 Mar 2022 |
USD |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
-0.995 (-1.40%)
|
0 |
| 18 Mar 2022 |
USD |
71.085 |
71.085 |
71.085 |
71.085 |
71.085 |
+1.35 (+1.94%)
|
0 |
| 17 Mar 2022 |
USD |
69.735 |
69.735 |
69.735 |
69.735 |
69.735 |
+0.755 (+1.09%)
|
0 |
| 16 Mar 2022 |
USD |
68.98 |
68.98 |
68.98 |
68.98 |
68.98 |
+4.085 (+6.29%)
|
0 |
| 15 Mar 2022 |
USD |
64.895 |
64.895 |
64.895 |
64.895 |
64.895 |
-0.705 (-1.07%)
|
0 |
| 14 Mar 2022 |
USD |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-1.345 (-2.01%)
|
0 |
| 11 Mar 2022 |
USD |
66.945 |
66.945 |
66.945 |
66.945 |
66.945 |
-0.615 (-0.91%)
|
0 |
| 10 Mar 2022 |
USD |
67.56 |
67.56 |
67.56 |
67.56 |
67.56 |
-1.035 (-1.51%)
|
0 |
| 9 Mar 2022 |
USD |
68.52 |
68.595 |
68.52 |
68.595 |
68.595 |
+1.65 (+2.46%)
|
57 |
| 8 Mar 2022 |
USD |
66.67 |
66.945 |
66.67 |
66.945 |
66.945 |
-1.1 (-1.62%)
|
78 |
| 7 Mar 2022 |
USD |
68.045 |
68.045 |
68.045 |
68.045 |
68.045 |
-1.4 (-2.02%)
|
0 |
| 4 Mar 2022 |
USD |
69.445 |
69.445 |
69.445 |
69.445 |
69.445 |
-1.515 (-2.14%)
|
0 |
| 3 Mar 2022 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
-0.635 (-0.89%)
|
0 |
| 2 Mar 2022 |
USD |
71.595 |
71.595 |
71.595 |
71.595 |
71.595 |
-0.01 (-0.01%)
|
0 |
| 1 Mar 2022 |
USD |
72.43 |
72.43 |
71.605 |
71.605 |
71.605 |
-0.41 (-0.57%)
|
163 |
| 28 Feb 2022 |
USD |
71.28 |
72.015 |
71.28 |
72.015 |
72.015 |
+0.105 (+0.15%)
|
195 |
| 25 Feb 2022 |
USD |
71.91 |
71.91 |
71.91 |
71.91 |
71.91 |
+1.955 (+2.79%)
|
0 |
| 24 Feb 2022 |
USD |
69.67 |
69.955 |
69.67 |
69.955 |
69.955 |
-2.885 (-3.96%)
|
85 |
| 23 Feb 2022 |
USD |
72.84 |
72.84 |
72.84 |
72.84 |
72.84 |
-0.47 (-0.64%)
|
0 |
| 22 Feb 2022 |
USD |
73.31 |
73.31 |
73.31 |
73.31 |
73.31 |
-0.49 (-0.66%)
|
0 |
