Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
74.795 |
74.795 |
74.795 |
74.795 |
74.795 |
-0.115 (-0.15%)
|
0 |
| 7 Jan 2022 |
USD |
74.91 |
74.91 |
74.91 |
74.91 |
74.91 |
+0.275 (+0.37%)
|
0 |
| 6 Jan 2022 |
USD |
74.3872 |
74.635 |
74.3872 |
74.635 |
74.635 |
-0.74 (-0.98%)
|
30,176 |
| 5 Jan 2022 |
USD |
75.375 |
75.375 |
75.375 |
75.375 |
75.375 |
-0.275 (-0.36%)
|
0 |
| 4 Jan 2022 |
USD |
75.65 |
75.65 |
75.65 |
75.65 |
75.65 |
+0.8 (+1.07%)
|
0 |
| 31 Dec 2021 |
USD |
74.85 |
74.85 |
74.85 |
74.85 |
74.85 |
-0.775 (-1.02%)
|
0 |
| 30 Dec 2021 |
USD |
75.625 |
75.625 |
75.625 |
75.625 |
75.625 |
+0.66 (+0.88%)
|
0 |
| 29 Dec 2021 |
USD |
74.965 |
74.965 |
74.965 |
74.965 |
74.965 |
+0.16 (+0.21%)
|
0 |
| 24 Dec 2021 |
USD |
74.805 |
74.805 |
74.805 |
74.805 |
74.805 |
-0.17 (-0.23%)
|
0 |
| 23 Dec 2021 |
USD |
74.975 |
74.975 |
74.975 |
74.975 |
74.975 |
+0.47 (+0.63%)
|
0 |
| 22 Dec 2021 |
USD |
74.505 |
74.505 |
74.505 |
74.505 |
74.505 |
+0.615 (+0.83%)
|
0 |
| 21 Dec 2021 |
USD |
73.7181 |
73.89 |
73.7181 |
73.89 |
73.89 |
+1.25 (+1.72%)
|
5,291 |
| 20 Dec 2021 |
USD |
72.64 |
72.64 |
72.64 |
72.64 |
72.64 |
-1.49 (-2.01%)
|
0 |
| 17 Dec 2021 |
USD |
74.13 |
74.13 |
74.13 |
74.13 |
74.13 |
-0.545 (-0.73%)
|
0 |
| 16 Dec 2021 |
USD |
74.85 |
74.85 |
74.675 |
74.675 |
74.675 |
+0.99 (+1.34%)
|
152 |
| 15 Dec 2021 |
USD |
73.685 |
73.685 |
73.685 |
73.685 |
73.685 |
-0.785 (-1.05%)
|
0 |
| 14 Dec 2021 |
USD |
74.47 |
74.47 |
74.47 |
74.47 |
74.47 |
-0.4 (-0.53%)
|
0 |
| 13 Dec 2021 |
USD |
74.87 |
74.87 |
74.87 |
74.87 |
74.87 |
-1.11 (-1.46%)
|
0 |
| 10 Dec 2021 |
USD |
75.98 |
75.98 |
75.98 |
75.98 |
75.98 |
-0.22 (-0.29%)
|
0 |
| 9 Dec 2021 |
USD |
76.2 |
76.2 |
76.2 |
76.2 |
76.2 |
-0.125 (-0.16%)
|
0 |
| 8 Dec 2021 |
USD |
76.325 |
76.325 |
76.325 |
76.325 |
76.325 |
+0.51 (+0.67%)
|
0 |
| 7 Dec 2021 |
USD |
75.815 |
75.815 |
75.815 |
75.815 |
75.815 |
+1.525 (+2.05%)
|
0 |
| 6 Dec 2021 |
USD |
74.29 |
74.29 |
74.29 |
74.29 |
74.29 |
+0.365 (+0.49%)
|
0 |
| 3 Dec 2021 |
USD |
73.925 |
73.925 |
73.925 |
73.925 |
73.925 |
-1.43 (-1.90%)
|
0 |
| 2 Dec 2021 |
USD |
75.36 |
75.36 |
75.355 |
75.355 |
75.355 |
-0.275 (-0.36%)
|
1,296 |
| 1 Dec 2021 |
USD |
74.9 |
75.63 |
74.9 |
75.63 |
75.63 |
+1.66 (+2.24%)
|
8 |
| 30 Nov 2021 |
USD |
73.97 |
73.97 |
73.97 |
73.97 |
73.97 |
-0.405 (-0.54%)
|
0 |
| 29 Nov 2021 |
USD |
74.79 |
74.79 |
74.375 |
74.375 |
74.375 |
+0.295 (+0.40%)
|
135 |
| 26 Nov 2021 |
USD |
74.08 |
74.08 |
74.08 |
74.08 |
74.08 |
-2.925 (-3.80%)
|
0 |
| 25 Nov 2021 |
USD |
76.87 |
77.005 |
76.87 |
77.005 |
77.005 |
+0.275 (+0.36%)
|
3 |
