Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
76.795 |
76.795 |
76.795 |
76.795 |
76.795 |
+0.665 (+0.87%)
|
0 |
| 12 Oct 2021 |
USD |
76.13 |
76.13 |
76.13 |
76.13 |
76.13 |
-0.66 (-0.86%)
|
0 |
| 11 Oct 2021 |
USD |
76.79 |
76.79 |
76.79 |
76.79 |
76.79 |
+0.38 (+0.50%)
|
0 |
| 8 Oct 2021 |
USD |
76.47 |
76.47 |
76.41 |
76.41 |
76.41 |
-0.12 (-0.16%)
|
350 |
| 7 Oct 2021 |
USD |
76.53 |
76.53 |
76.53 |
76.53 |
76.53 |
+2.255 (+3.04%)
|
864 |
| 6 Oct 2021 |
USD |
74.42 |
74.42 |
74.275 |
74.275 |
74.275 |
-1.09 (-1.45%)
|
18 |
| 5 Oct 2021 |
USD |
75.365 |
75.365 |
75.365 |
75.365 |
75.365 |
+0.875 (+1.17%)
|
0 |
| 4 Oct 2021 |
USD |
74.49 |
74.49 |
74.49 |
74.49 |
74.49 |
-0.83 (-1.10%)
|
0 |
| 1 Oct 2021 |
USD |
75.32 |
75.32 |
75.32 |
75.32 |
75.32 |
-0.94 (-1.23%)
|
0 |
| 30 Sep 2021 |
USD |
76.26 |
76.26 |
76.26 |
76.26 |
76.26 |
+0.65 (+0.86%)
|
0 |
| 29 Sep 2021 |
USD |
75.61 |
75.61 |
75.61 |
75.61 |
75.61 |
-0.04 (-0.05%)
|
0 |
| 28 Sep 2021 |
USD |
75.65 |
75.65 |
75.65 |
75.65 |
75.65 |
-1.14 (-1.48%)
|
0 |
| 27 Sep 2021 |
USD |
76.79 |
76.79 |
76.79 |
76.79 |
76.79 |
+0.435 (+0.57%)
|
0 |
| 24 Sep 2021 |
USD |
76.355 |
76.355 |
76.355 |
76.355 |
76.355 |
-0.775 (-1.00%)
|
0 |
| 23 Sep 2021 |
USD |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
+0.14 (+0.18%)
|
0 |
| 22 Sep 2021 |
USD |
76.4 |
76.99 |
76.4 |
76.99 |
76.99 |
+1.325 (+1.75%)
|
1,054 |
| 21 Sep 2021 |
USD |
75.665 |
75.665 |
75.665 |
75.665 |
75.665 |
+0.07 (+0.09%)
|
0 |
| 20 Sep 2021 |
USD |
75.72 |
75.72 |
75.595 |
75.595 |
75.595 |
-1.78 (-2.30%)
|
5,671 |
| 17 Sep 2021 |
USD |
77.375 |
77.375 |
77.375 |
77.375 |
77.375 |
-0.2 (-0.26%)
|
0 |
| 16 Sep 2021 |
USD |
77.63 |
77.63 |
77.37 |
77.575 |
77.575 |
-0.395 (-0.51%)
|
519 |
| 15 Sep 2021 |
USD |
77.97 |
77.97 |
77.97 |
77.97 |
77.97 |
-0.84 (-1.07%)
|
14 |
| 14 Sep 2021 |
USD |
78.81 |
78.81 |
78.81 |
78.81 |
78.81 |
-0.605 (-0.76%)
|
0 |
| 13 Sep 2021 |
USD |
79.415 |
79.415 |
79.415 |
79.415 |
79.415 |
-0.2 (-0.25%)
|
0 |
| 10 Sep 2021 |
USD |
79.615 |
79.615 |
79.615 |
79.615 |
79.615 |
+0.035 (+0.04%)
|
0 |
| 9 Sep 2021 |
USD |
79.58 |
79.58 |
79.58 |
79.58 |
79.58 |
-0.22 (-0.28%)
|
0 |
| 8 Sep 2021 |
USD |
80.27 |
80.27 |
79.8 |
79.8 |
79.8 |
-0.925 (-1.15%)
|
1,147 |
| 7 Sep 2021 |
USD |
80.725 |
80.725 |
80.725 |
80.725 |
80.725 |
-0.265 (-0.33%)
|
0 |
| 6 Sep 2021 |
USD |
80.99 |
80.99 |
80.99 |
80.99 |
80.99 |
+0.76 (+0.95%)
|
0 |
| 3 Sep 2021 |
USD |
80.23 |
80.23 |
80.23 |
80.23 |
80.23 |
+0.055 (+0.07%)
|
0 |
| 2 Sep 2021 |
USD |
80.175 |
80.175 |
80.175 |
80.175 |
80.175 |
+0.14 (+0.17%)
|
0 |
