Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
80.035 |
80.035 |
80.035 |
80.035 |
80.035 |
+1.12 (+1.42%)
|
0 |
| 31 Aug 2021 |
USD |
78.915 |
78.915 |
78.915 |
78.915 |
78.915 |
+1.17 (+1.50%)
|
0 |
| 27 Aug 2021 |
USD |
77.8 |
77.9 |
77.745 |
77.745 |
77.745 |
+0.52 (+0.67%)
|
3,305 |
| 26 Aug 2021 |
USD |
77.29 |
77.29 |
77.225 |
77.225 |
77.225 |
-0.515 (-0.66%)
|
715 |
| 25 Aug 2021 |
USD |
77.74 |
77.74 |
77.74 |
77.74 |
77.74 |
+0.105 (+0.14%)
|
0 |
| 24 Aug 2021 |
USD |
77.635 |
77.635 |
77.635 |
77.635 |
77.635 |
+1.82 (+2.40%)
|
0 |
| 23 Aug 2021 |
USD |
75.815 |
75.815 |
75.815 |
75.815 |
75.815 |
+0.885 (+1.18%)
|
0 |
| 20 Aug 2021 |
USD |
74.93 |
74.93 |
74.93 |
74.93 |
74.93 |
-0.21 (-0.28%)
|
0 |
| 19 Aug 2021 |
USD |
74.96 |
75.14 |
74.96 |
75.14 |
75.14 |
-1.655 (-2.16%)
|
1,352 |
| 18 Aug 2021 |
USD |
76.795 |
76.795 |
76.795 |
76.795 |
76.795 |
+0.38 (+0.50%)
|
0 |
| 17 Aug 2021 |
USD |
76.415 |
76.415 |
76.415 |
76.415 |
76.415 |
-1.155 (-1.49%)
|
0 |
| 16 Aug 2021 |
USD |
77.57 |
77.57 |
77.57 |
77.57 |
77.57 |
-0.83 (-1.06%)
|
0 |
| 13 Aug 2021 |
USD |
78.4 |
78.4 |
78.4 |
78.4 |
78.4 |
-0.17 (-0.22%)
|
0 |
| 12 Aug 2021 |
USD |
78.57 |
78.57 |
78.57 |
78.57 |
78.57 |
-0.61 (-0.77%)
|
0 |
| 11 Aug 2021 |
USD |
79.18 |
79.18 |
79.18 |
79.18 |
79.18 |
+0.07 (+0.09%)
|
0 |
| 10 Aug 2021 |
USD |
79.11 |
79.11 |
79.11 |
79.11 |
79.11 |
-0.235 (-0.30%)
|
0 |
| 9 Aug 2021 |
USD |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
+0.595 (+0.76%)
|
0 |
| 6 Aug 2021 |
USD |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
-0.87 (-1.09%)
|
0 |
| 5 Aug 2021 |
USD |
79.62 |
79.62 |
79.62 |
79.62 |
79.62 |
+0.035 (+0.04%)
|
0 |
| 4 Aug 2021 |
USD |
79.585 |
79.585 |
79.585 |
79.585 |
79.585 |
+0.95 (+1.21%)
|
0 |
| 3 Aug 2021 |
USD |
78.9 |
78.9 |
78.635 |
78.635 |
78.635 |
-0.355 (-0.45%)
|
1,318 |
| 2 Aug 2021 |
USD |
78.99 |
78.99 |
78.99 |
78.99 |
78.99 |
+0.715 (+0.91%)
|
0 |
| 30 Jul 2021 |
USD |
78.275 |
78.275 |
78.275 |
78.275 |
78.275 |
-0.685 (-0.87%)
|
0 |
| 29 Jul 2021 |
USD |
78.96 |
78.96 |
78.96 |
78.96 |
78.96 |
+0.92 (+1.18%)
|
0 |
| 28 Jul 2021 |
USD |
78.04 |
78.04 |
78.04 |
78.04 |
78.04 |
+1.835 (+2.41%)
|
0 |
| 27 Jul 2021 |
USD |
76.205 |
76.205 |
76.205 |
76.205 |
76.205 |
-2.275 (-2.90%)
|
0 |
| 26 Jul 2021 |
USD |
78.7 |
78.7 |
78.48 |
78.48 |
78.48 |
-1.42 (-1.78%)
|
1,593 |
| 23 Jul 2021 |
USD |
79.9 |
79.9 |
79.9 |
79.9 |
79.9 |
-1.145 (-1.41%)
|
0 |
| 22 Jul 2021 |
USD |
81.2312 |
81.2312 |
81.045 |
81.045 |
81.045 |
+0.56 (+0.70%)
|
985 |
| 21 Jul 2021 |
USD |
80.0616 |
80.485 |
80.0616 |
80.485 |
80.485 |
+0.42 (+0.52%)
|
985 |
