Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	80.065	80.065	80.065	80.065	80.065	+0.235 (+0.29%)	0
19 Jul 2021	USD	80.4981	80.5834	79.6882	79.83	79.83	-1.62 (-1.99%)	1,500
16 Jul 2021	USD	81.45	81.45	81.45	81.45	81.45	-0.585 (-0.71%)	0
15 Jul 2021	USD	82.035	82.035	82.035	82.035	82.035	+0.245 (+0.30%)	0
14 Jul 2021	USD	81.79	81.79	81.79	81.79	81.79	-0.205 (-0.25%)	0
13 Jul 2021	USD	81.995	81.995	81.995	81.995	81.995	+0.705 (+0.87%)	0
12 Jul 2021	USD	81.29	81.29	81.29	81.29	81.29	+0.16 (+0.20%)	0
9 Jul 2021	USD	81.13	81.13	81.13	81.13	81.13	+1.18 (+1.48%)	0
8 Jul 2021	USD	79.95	79.95	79.95	79.95	79.95	-1.62 (-1.99%)	3,025
7 Jul 2021	USD	81.83	81.83	81.57	81.57	81.57	-0.135 (-0.17%)	950
6 Jul 2021	USD	81.705	81.705	81.705	81.705	81.705	-0.635 (-0.77%)	0
5 Jul 2021	USD	82.25	82.34	82.24	82.34	82.34	-0.06 (-0.07%)	1,443
2 Jul 2021	USD	82.4	82.4	82.4	82.4	82.4	-0.33 (-0.40%)	7,200
1 Jul 2021	USD	83.15	83.15	82.73	82.73	82.73	-0.64 (-0.77%)	1,989
30 Jun 2021	USD	83.37	83.37	83.37	83.37	83.37	-0.115 (-0.14%)	0
29 Jun 2021	USD	83.59	83.59	83.485	83.485	83.485	-0.365 (-0.44%)	442
28 Jun 2021	USD	83.85	83.85	83.85	83.85	83.85	+0.12 (+0.14%)	0
25 Jun 2021	USD	83.73	83.73	83.73	83.73	83.73	+0.62 (+0.75%)	0
24 Jun 2021	USD	83.13	83.13	83.11	83.11	83.11	+0.42 (+0.51%)	1,262
23 Jun 2021	USD	82.69	82.69	82.69	82.69	82.69	+0.795 (+0.97%)	0
22 Jun 2021	USD	81.895	81.895	81.895	81.895	81.895	-0.395 (-0.48%)	0
21 Jun 2021	USD	82.29	82.29	82.29	82.29	82.29	+0.15 (+0.18%)	0
18 Jun 2021	USD	82.3	82.3	82.14	82.14	82.14	-0.845 (-1.02%)	10,928
17 Jun 2021	USD	82.985	82.985	82.985	82.985	82.985	-0.385 (-0.46%)	0
16 Jun 2021	USD	83.37	83.37	83.37	83.37	83.37	-0.075 (-0.09%)	0
15 Jun 2021	USD	83.445	83.445	83.445	83.445	83.445	-0.405 (-0.48%)	0
14 Jun 2021	USD	84	84	83.85	83.85	83.85	+0.42 (+0.50%)	973
11 Jun 2021	USD	83.43	83.43	83.43	83.43	83.43	-0.185 (-0.22%)	0
10 Jun 2021	USD	83.37	83.615	83.37	83.615	83.615	+0.41 (+0.49%)	1,346
9 Jun 2021	USD	83.205	83.205	83.205	83.205	83.205	-0.005 (-0.01%)	0

Unicorn Response |