Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
83.21 |
83.21 |
83.21 |
83.21 |
83.21 |
-0.315 (-0.38%)
|
0 |
| 7 Jun 2021 |
USD |
83.525 |
83.525 |
83.525 |
83.525 |
83.525 |
-0.575 (-0.68%)
|
0 |
| 4 Jun 2021 |
USD |
84.1 |
84.1 |
84.1 |
84.1 |
84.1 |
+0.595 (+0.71%)
|
0 |
| 3 Jun 2021 |
USD |
83.505 |
83.505 |
83.505 |
83.505 |
83.505 |
-0.725 (-0.86%)
|
0 |
| 2 Jun 2021 |
USD |
84.23 |
84.23 |
84.23 |
84.23 |
84.23 |
+0.005 (+0.01%)
|
0 |
| 1 Jun 2021 |
USD |
84.225 |
84.225 |
84.225 |
84.225 |
84.225 |
+1.235 (+1.49%)
|
0 |
| 28 May 2021 |
USD |
82.99 |
82.99 |
82.99 |
82.99 |
82.99 |
+0.445 (+0.54%)
|
0 |
| 27 May 2021 |
USD |
82.545 |
82.545 |
82.545 |
82.545 |
82.545 |
+0.14 (+0.17%)
|
0 |
| 26 May 2021 |
USD |
82.405 |
82.405 |
82.405 |
82.405 |
82.405 |
+0.46 (+0.56%)
|
0 |
| 25 May 2021 |
USD |
81.945 |
81.945 |
81.945 |
81.945 |
81.945 |
+0.805 (+0.99%)
|
0 |
| 24 May 2021 |
USD |
81.13 |
81.14 |
81.1 |
81.14 |
81.14 |
+0.455 (+0.56%)
|
5,444 |
| 21 May 2021 |
USD |
80.685 |
80.685 |
80.685 |
80.685 |
80.685 |
-0.665 (-0.82%)
|
0 |
| 20 May 2021 |
USD |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
+0.99 (+1.23%)
|
0 |
| 19 May 2021 |
USD |
80.36 |
80.36 |
80.36 |
80.36 |
80.36 |
-0.95 (-1.17%)
|
0 |
| 18 May 2021 |
USD |
81.31 |
81.31 |
81.31 |
81.31 |
81.31 |
+1.625 (+2.04%)
|
0 |
| 17 May 2021 |
USD |
79.685 |
79.685 |
79.685 |
79.685 |
79.685 |
-0.315 (-0.39%)
|
0 |
| 14 May 2021 |
USD |
80 |
80 |
80 |
80 |
80 |
+1.19 (+1.51%)
|
0 |
| 13 May 2021 |
USD |
78.32 |
78.81 |
78.32 |
78.81 |
78.81 |
-0.48 (-0.61%)
|
769 |
| 12 May 2021 |
USD |
80.23 |
80.23 |
79.29 |
79.29 |
79.29 |
-1.355 (-1.68%)
|
3,736 |
| 11 May 2021 |
USD |
80.645 |
80.645 |
80.645 |
80.645 |
80.645 |
-1.265 (-1.54%)
|
0 |
| 10 May 2021 |
USD |
81.91 |
81.91 |
81.91 |
81.91 |
81.91 |
-1.08 (-1.30%)
|
0 |
| 7 May 2021 |
USD |
82.99 |
82.99 |
82.99 |
82.99 |
82.99 |
+1.205 (+1.47%)
|
0 |
| 6 May 2021 |
USD |
81.785 |
81.785 |
81.785 |
81.785 |
81.785 |
+0.215 (+0.26%)
|
0 |
| 5 May 2021 |
USD |
81.57 |
81.57 |
81.57 |
81.57 |
81.57 |
+0.85 (+1.05%)
|
0 |
| 4 May 2021 |
USD |
80.72 |
80.72 |
80.72 |
80.72 |
80.72 |
-1.29 (-1.57%)
|
0 |
| 30 Apr 2021 |
USD |
82.01 |
82.01 |
82.01 |
82.01 |
82.01 |
-1.04 (-1.25%)
|
0 |
| 29 Apr 2021 |
USD |
83.05 |
83.05 |
83.05 |
83.05 |
83.05 |
-0.275 (-0.33%)
|
0 |
| 28 Apr 2021 |
USD |
83.325 |
83.325 |
83.325 |
83.325 |
83.325 |
+0.29 (+0.35%)
|
0 |
| 27 Apr 2021 |
USD |
83.035 |
83.035 |
83.035 |
83.035 |
83.035 |
0.0 (0.0%)
|
0 |
| 26 Apr 2021 |
USD |
83.035 |
83.035 |
83.035 |
83.035 |
83.035 |
+0.15 (+0.18%)
|
0 |
