Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
67.605 |
67.605 |
67.605 |
67.605 |
67.605 |
+0.015 (+0.02%)
|
0 |
| 2 Apr 2024 |
USD |
67.59 |
67.7693 |
67.59 |
67.59 |
67.59 |
+0.34 (+0.51%)
|
599 |
| 28 Mar 2024 |
USD |
67.25 |
67.25 |
67.25 |
67.25 |
67.25 |
+0.435 (+0.65%)
|
0 |
| 27 Mar 2024 |
USD |
66.815 |
66.815 |
66.815 |
66.815 |
66.815 |
-0.16 (-0.24%)
|
0 |
| 26 Mar 2024 |
USD |
66.975 |
66.975 |
66.975 |
66.975 |
66.975 |
+0.085 (+0.13%)
|
0 |
| 25 Mar 2024 |
USD |
66.89 |
66.89 |
66.89 |
66.89 |
66.89 |
+0.095 (+0.14%)
|
0 |
| 22 Mar 2024 |
USD |
66.31 |
66.91 |
66.31 |
66.795 |
66.795 |
-0.59 (-0.88%)
|
650 |
| 21 Mar 2024 |
USD |
67.385 |
67.385 |
67.385 |
67.385 |
67.385 |
+0.93 (+1.40%)
|
0 |
| 20 Mar 2024 |
USD |
66.455 |
66.455 |
66.455 |
66.455 |
66.455 |
+0.08 (+0.12%)
|
0 |
| 19 Mar 2024 |
USD |
66.375 |
66.375 |
66.375 |
66.375 |
66.375 |
-0.41 (-0.61%)
|
0 |
| 18 Mar 2024 |
USD |
66.785 |
66.785 |
66.785 |
66.785 |
66.785 |
+0.09 (+0.13%)
|
0 |
| 15 Mar 2024 |
USD |
66.695 |
66.695 |
66.695 |
66.695 |
66.695 |
-0.465 (-0.69%)
|
0 |
| 14 Mar 2024 |
USD |
67.7 |
67.7 |
67.16 |
67.16 |
67.16 |
-0.445 (-0.66%)
|
1,250 |
| 13 Mar 2024 |
USD |
67.605 |
67.605 |
67.605 |
67.605 |
67.605 |
-0.125 (-0.18%)
|
0 |
| 12 Mar 2024 |
USD |
67.89 |
67.89 |
67.73 |
67.73 |
67.73 |
+0.575 (+0.86%)
|
1,759 |
| 11 Mar 2024 |
USD |
67.155 |
67.155 |
67.155 |
67.155 |
67.155 |
-0.055 (-0.08%)
|
0 |
| 8 Mar 2024 |
USD |
67.21 |
67.21 |
67.21 |
67.21 |
67.21 |
+0.185 (+0.28%)
|
0 |
| 7 Mar 2024 |
USD |
66.75 |
67.06 |
66.35 |
67.025 |
67.025 |
+0.345 (+0.52%)
|
1,200 |
| 6 Mar 2024 |
USD |
66.68 |
66.68 |
66.68 |
66.68 |
66.68 |
+1.12 (+1.71%)
|
0 |
| 5 Mar 2024 |
USD |
65.56 |
65.56 |
65.56 |
65.56 |
65.56 |
-0.525 (-0.79%)
|
0 |
| 4 Mar 2024 |
USD |
66.085 |
66.085 |
66.085 |
66.085 |
66.085 |
+0.05 (+0.08%)
|
0 |
| 1 Mar 2024 |
USD |
66.035 |
66.035 |
66.035 |
66.035 |
66.035 |
+0.755 (+1.16%)
|
0 |
| 29 Feb 2024 |
USD |
65.28 |
65.28 |
65.28 |
65.28 |
65.28 |
+0.295 (+0.45%)
|
0 |
| 28 Feb 2024 |
USD |
64.985 |
64.985 |
64.985 |
64.985 |
64.985 |
-0.95 (-1.44%)
|
0 |
| 27 Feb 2024 |
USD |
65.8945 |
65.935 |
65.8945 |
65.935 |
65.935 |
+0.18 (+0.27%)
|
52 |
| 26 Feb 2024 |
USD |
65.755 |
65.755 |
65.755 |
65.755 |
65.755 |
-0.265 (-0.40%)
|
0 |
| 23 Feb 2024 |
USD |
66.02 |
66.02 |
66.02 |
66.02 |
66.02 |
+0.16 (+0.24%)
|
0 |
| 22 Feb 2024 |
USD |
65.86 |
65.86 |
65.86 |
65.86 |
65.86 |
+0.56 (+0.86%)
|
0 |
| 21 Feb 2024 |
USD |
65.3 |
65.3 |
65.3 |
65.3 |
65.3 |
+0.075 (+0.11%)
|
0 |
| 20 Feb 2024 |
USD |
65.225 |
65.225 |
65.225 |
65.225 |
65.225 |
+0.13 (+0.20%)
|
0 |
