Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	82.885	82.885	82.885	82.885	82.885	+0.8 (+0.97%)	0
22 Apr 2021	USD	82.085	82.085	82.085	82.085	82.085	+0.38 (+0.47%)	0
21 Apr 2021	USD	81.705	81.705	81.705	81.705	81.705	+0.275 (+0.34%)	0
20 Apr 2021	USD	81.43	81.43	81.43	81.43	81.43	-0.745 (-0.91%)	0
19 Apr 2021	USD	82.175	82.175	82.175	82.175	82.175	-0.245 (-0.30%)	0
16 Apr 2021	USD	82.64	82.64	82.2941	82.42	82.42	+0.27 (+0.33%)	28,966
15 Apr 2021	USD	82.15	82.15	82.15	82.15	82.15	+0.19 (+0.23%)	0
14 Apr 2021	USD	81.99	82.12	81.96	81.96	81.96	+0.63 (+0.77%)	10,399
13 Apr 2021	USD	81.33	81.33	81.33	81.33	81.33	+0.465 (+0.58%)	0
12 Apr 2021	USD	80.93	80.95	80.84	80.865	80.865	-0.415 (-0.51%)	16,081
9 Apr 2021	USD	81.43	81.45	81.28	81.28	81.28	-0.76 (-0.93%)	2,592
8 Apr 2021	USD	82.3	82.3	82.04	82.04	82.04	+0.75 (+0.92%)	600
7 Apr 2021	USD	81.93	81.93	81.29	81.29	81.29	-1.23 (-1.49%)	1,453
6 Apr 2021	USD	82.52	82.52	82.52	82.52	82.52	+0.655 (+0.80%)	0
1 Apr 2021	USD	81.865	81.865	81.865	81.865	81.865	+1.09 (+1.35%)	0
31 Mar 2021	USD	80.775	80.775	80.775	80.775	80.775	+0.07 (+0.09%)	0
30 Mar 2021	USD	80.705	80.705	80.705	80.705	80.705	+0.27 (+0.34%)	0
29 Mar 2021	USD	80.435	80.435	80.435	80.435	80.435	+0.415 (+0.52%)	0
26 Mar 2021	USD	80.2	80.4122	80.02	80.02	80.02	+0.62 (+0.78%)	1,458
25 Mar 2021	USD	79.4	79.4	79.4	79.4	79.4	-0.365 (-0.46%)	0
24 Mar 2021	USD	80.21	80.3	79.765	79.765	79.765	-1.495 (-1.84%)	4,388
23 Mar 2021	USD	81.26	81.26	81.26	81.26	81.26	-0.995 (-1.21%)	0
22 Mar 2021	USD	82.255	82.255	82.255	82.255	82.255	+0.355 (+0.43%)	0
19 Mar 2021	USD	81.8704	81.9	81.8704	81.9	81.9	-0.37 (-0.45%)	754
18 Mar 2021	USD	82.27	82.27	82.27	82.27	82.27	+0.35 (+0.43%)	0
17 Mar 2021	USD	81.92	81.92	81.92	81.92	81.92	-0.78 (-0.94%)	0
16 Mar 2021	USD	82.7	82.7	82.7	82.7	82.7	+0.7 (+0.85%)	0
15 Mar 2021	USD	82	82	82	82	82	+0.06 (+0.07%)	0
12 Mar 2021	USD	81.81	81.94	81.76	81.94	81.94	-1.495 (-1.79%)	9,296
11 Mar 2021	USD	82.95	83.435	82.85	83.435	83.435	+2.135 (+2.63%)	4,741

Unicorn Response |