Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
82.0451 |
82.0451 |
81.3 |
81.3 |
81.3 |
-0.66 (-0.81%)
|
2,714 |
| 9 Mar 2021 |
USD |
81.49 |
81.96 |
81.18 |
81.96 |
81.96 |
+0.97 (+1.20%)
|
23,930 |
| 8 Mar 2021 |
USD |
80.99 |
80.99 |
80.99 |
80.99 |
80.99 |
-0.035 (-0.04%)
|
248 |
| 5 Mar 2021 |
USD |
81.2539 |
81.2539 |
81.025 |
81.025 |
81.025 |
-2.205 (-2.65%)
|
500 |
| 4 Mar 2021 |
USD |
82.9 |
83.23 |
82.9 |
83.23 |
83.23 |
-1.215 (-1.44%)
|
1,140 |
| 3 Mar 2021 |
USD |
85.1569 |
85.1569 |
84.445 |
84.445 |
84.445 |
+0.665 (+0.79%)
|
1,100 |
| 2 Mar 2021 |
USD |
83.71 |
83.96 |
83.71 |
83.78 |
83.78 |
-0.875 (-1.03%)
|
8,582 |
| 1 Mar 2021 |
USD |
84.59 |
84.68 |
84.59 |
84.655 |
84.655 |
+1.975 (+2.39%)
|
8,381 |
| 26 Feb 2021 |
USD |
82.56 |
83.59 |
81.84 |
82.68 |
82.68 |
-2.47 (-2.90%)
|
90,445 |
| 25 Feb 2021 |
USD |
85.93 |
85.93 |
85.12 |
85.15 |
85.15 |
-0.08 (-0.09%)
|
71,744 |
| 24 Feb 2021 |
USD |
85.23 |
85.23 |
85.23 |
85.23 |
85.23 |
-0.45 (-0.53%)
|
65,000 |
| 23 Feb 2021 |
USD |
85.5 |
85.68 |
85.5 |
85.68 |
85.68 |
-0.255 (-0.30%)
|
75,240 |
| 22 Feb 2021 |
USD |
85.935 |
85.935 |
85.935 |
85.935 |
85.935 |
-2.03 (-2.31%)
|
0 |
| 19 Feb 2021 |
USD |
87.965 |
87.965 |
87.965 |
87.965 |
87.965 |
+1.29 (+1.49%)
|
0 |
| 18 Feb 2021 |
USD |
86.36 |
86.675 |
86.36 |
86.675 |
86.675 |
-1.22 (-1.39%)
|
152 |
| 17 Feb 2021 |
USD |
88.66 |
88.66 |
87.758 |
87.895 |
87.895 |
-0.42 (-0.48%)
|
16,939 |
| 16 Feb 2021 |
USD |
88.53 |
88.53 |
88.315 |
88.315 |
88.315 |
-0.53 (-0.60%)
|
7,873 |
| 15 Feb 2021 |
USD |
88.845 |
88.845 |
88.845 |
88.845 |
88.845 |
+0.72 (+0.82%)
|
0 |
| 12 Feb 2021 |
USD |
87.91 |
88.125 |
87.79 |
88.125 |
88.125 |
-0.065 (-0.07%)
|
325 |
| 11 Feb 2021 |
USD |
88.36 |
88.36 |
88.19 |
88.19 |
88.19 |
+1.17 (+1.34%)
|
3,303 |
| 10 Feb 2021 |
USD |
87.02 |
87.02 |
87.02 |
87.02 |
87.02 |
+0.695 (+0.81%)
|
0 |
| 9 Feb 2021 |
USD |
86.325 |
86.325 |
86.325 |
86.325 |
86.325 |
+0.635 (+0.74%)
|
0 |
| 8 Feb 2021 |
USD |
85.78 |
85.78 |
85.5409 |
85.69 |
85.69 |
+0.19 (+0.22%)
|
1,170 |
| 5 Feb 2021 |
USD |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+0.85 (+1.00%)
|
74,330 |
| 4 Feb 2021 |
USD |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
-0.28 (-0.33%)
|
0 |
| 3 Feb 2021 |
USD |
84.93 |
84.93 |
84.93 |
84.93 |
84.93 |
+0.32 (+0.38%)
|
0 |
| 2 Feb 2021 |
USD |
84.4 |
84.6272 |
84.4 |
84.61 |
84.61 |
+1.6 (+1.93%)
|
2,030 |
| 1 Feb 2021 |
USD |
82.99 |
83.01 |
82.99 |
83.01 |
83.01 |
+1.44 (+1.77%)
|
120 |
| 29 Jan 2021 |
USD |
81.57 |
81.57 |
81.57 |
81.57 |
81.57 |
-1.515 (-1.82%)
|
0 |
| 28 Jan 2021 |
USD |
81.47 |
83.085 |
81.47 |
83.085 |
83.085 |
-0.42 (-0.50%)
|
6,341 |
