Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	83.505	83.505	83.505	83.505	83.505	-1.5 (-1.76%)	0
26 Jan 2021	USD	85.005	85.005	85.005	85.005	85.005	-0.535 (-0.63%)	0
25 Jan 2021	USD	85.54	85.54	85.54	85.54	85.54	+0.535 (+0.63%)	0
22 Jan 2021	USD	84.51	85.005	84.51	85.005	85.005	-0.925 (-1.08%)	2,018
21 Jan 2021	USD	86.15	86.15	85.577	85.93	85.93	+0.655 (+0.77%)	35,232
20 Jan 2021	USD	85.52	85.52	85.2	85.275	85.275	+1.31 (+1.56%)	923
19 Jan 2021	USD	83.965	83.965	83.965	83.965	83.965	+1.18 (+1.43%)	0
18 Jan 2021	USD	82.785	82.785	82.785	82.785	82.785	+0.17 (+0.21%)	0
15 Jan 2021	USD	83.12	83.12	82.615	82.615	82.615	-1.235 (-1.47%)	2,326
14 Jan 2021	USD	83.85	83.85	83.85	83.85	83.85	+1.36 (+1.65%)	0
13 Jan 2021	USD	82.44	82.49	82.44	82.49	82.49	-0.1 (-0.12%)	26
12 Jan 2021	USD	82.59	82.59	82.59	82.59	82.59	+0.37 (+0.45%)	0
11 Jan 2021	USD	82.22	82.22	82.22	82.22	82.22	-0.37 (-0.45%)	628
8 Jan 2021	USD	82.59	82.59	82.59	82.59	82.59	+1.935 (+2.40%)	0
7 Jan 2021	USD	80.655	80.655	80.655	80.655	80.655	-0.065 (-0.08%)	0
6 Jan 2021	USD	80.72	80.72	80.72	80.72	80.72	+0.3 (+0.37%)	0
5 Jan 2021	USD	80.42	80.42	80.42	80.42	80.42	+1.16 (+1.46%)	0
4 Jan 2021	USD	79.26	79.26	79.26	79.26	79.26	+0.535 (+0.68%)	0
31 Dec 2020	USD	78.725	78.725	78.725	78.725	78.725	+0.19 (+0.24%)	0
30 Dec 2020	USD	78.535	78.535	78.535	78.535	78.535	+1.36 (+1.76%)	0
29 Dec 2020	USD	77.2	77.2	77.175	77.175	77.175	+0.805 (+1.05%)	100
24 Dec 2020	USD	76.37	76.37	76.37	76.37	76.37	-0.105 (-0.14%)	0
23 Dec 2020	USD	76.475	76.475	76.475	76.475	76.475	+0.83 (+1.10%)	0
22 Dec 2020	USD	76.04	76.04	75.645	75.645	75.645	-0.38 (-0.50%)	1,472
21 Dec 2020	USD	76.025	76.025	76.025	76.025	76.025	-0.895 (-1.16%)	0
18 Dec 2020	USD	76.92	76.92	76.92	76.92	76.92	-0.255 (-0.33%)	0
17 Dec 2020	USD	77.175	77.175	77.175	77.175	77.175	+0.255 (+0.33%)	0
16 Dec 2020	USD	76.75	76.96	76.75	76.92	76.92	+0.905 (+1.19%)	8,046
15 Dec 2020	USD	76.015	76.015	76.015	76.015	76.015	-0.05 (-0.07%)	0
14 Dec 2020	USD	76.12	76.12	76.065	76.065	76.065	-0.065 (-0.09%)	250

Unicorn Response |