Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
65.095 |
65.095 |
65.095 |
65.095 |
65.095 |
-0.175 (-0.27%)
|
0 |
| 16 Feb 2024 |
USD |
65.27 |
65.27 |
65.27 |
65.27 |
65.27 |
+0.6 (+0.93%)
|
0 |
| 15 Feb 2024 |
USD |
64.67 |
64.67 |
64.67 |
64.67 |
64.67 |
+0.4 (+0.62%)
|
0 |
| 14 Feb 2024 |
USD |
64.27 |
64.27 |
64.27 |
64.27 |
64.27 |
+0.63 (+0.99%)
|
0 |
| 13 Feb 2024 |
USD |
63.64 |
63.64 |
63.64 |
63.64 |
63.64 |
-1.425 (-2.19%)
|
0 |
| 12 Feb 2024 |
USD |
64.21 |
65.08 |
64.21 |
65.065 |
65.065 |
+0.89 (+1.39%)
|
5,850 |
| 9 Feb 2024 |
USD |
64.175 |
64.175 |
64.175 |
64.175 |
64.175 |
+0.135 (+0.21%)
|
0 |
| 8 Feb 2024 |
USD |
64.04 |
64.04 |
64.04 |
64.04 |
64.04 |
-0.295 (-0.46%)
|
0 |
| 7 Feb 2024 |
USD |
64.335 |
64.335 |
64.335 |
64.335 |
64.335 |
+0.095 (+0.15%)
|
0 |
| 6 Feb 2024 |
USD |
64.24 |
64.24 |
64.24 |
64.24 |
64.24 |
+1.475 (+2.35%)
|
0 |
| 5 Feb 2024 |
USD |
62.9123 |
62.9123 |
62.765 |
62.765 |
62.765 |
-0.06 (-0.10%)
|
750 |
| 2 Feb 2024 |
USD |
62.825 |
62.825 |
62.825 |
62.825 |
62.825 |
-0.015 (-0.02%)
|
0 |
| 1 Feb 2024 |
USD |
62.84 |
62.84 |
62.84 |
62.84 |
62.84 |
-0.225 (-0.36%)
|
0 |
| 31 Jan 2024 |
USD |
63.065 |
63.065 |
63.065 |
63.065 |
63.065 |
+0.24 (+0.38%)
|
0 |
| 30 Jan 2024 |
USD |
63.14 |
63.14 |
62.72 |
62.825 |
62.825 |
-0.395 (-0.62%)
|
5,343 |
| 29 Jan 2024 |
USD |
63.22 |
63.22 |
63.22 |
63.22 |
63.22 |
-0.325 (-0.51%)
|
0 |
| 26 Jan 2024 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
+0.13 (+0.20%)
|
0 |
| 25 Jan 2024 |
USD |
63.415 |
63.415 |
63.415 |
63.415 |
63.415 |
-0.23 (-0.36%)
|
0 |
| 24 Jan 2024 |
USD |
62.93 |
63.65 |
62.93 |
63.645 |
63.645 |
+1.215 (+1.95%)
|
885 |
| 23 Jan 2024 |
USD |
62.27 |
62.43 |
62.19 |
62.43 |
62.43 |
+0.365 (+0.59%)
|
5,589 |
| 22 Jan 2024 |
USD |
61.96 |
62.065 |
61.96 |
62.065 |
62.065 |
-0.04 (-0.06%)
|
2,092 |
| 19 Jan 2024 |
USD |
62.22 |
62.23 |
62.105 |
62.105 |
62.105 |
+0.275 (+0.44%)
|
1,838 |
| 18 Jan 2024 |
USD |
61.83 |
61.83 |
61.83 |
61.83 |
61.83 |
+0.82 (+1.34%)
|
0 |
| 17 Jan 2024 |
USD |
61.2 |
61.25 |
60.93 |
61.01 |
61.01 |
-1.58 (-2.52%)
|
150 |
| 16 Jan 2024 |
USD |
62.59 |
62.59 |
62.59 |
62.59 |
62.59 |
-0.96 (-1.51%)
|
6,400 |
| 15 Jan 2024 |
USD |
63.72 |
63.72 |
63.38 |
63.55 |
63.55 |
-0.505 (-0.79%)
|
100 |
| 12 Jan 2024 |
USD |
64.055 |
64.055 |
64.055 |
64.055 |
64.055 |
+0.865 (+1.37%)
|
0 |
| 11 Jan 2024 |
USD |
63.19 |
63.19 |
63.19 |
63.19 |
63.19 |
-0.12 (-0.19%)
|
0 |
| 10 Jan 2024 |
USD |
63.4 |
63.54 |
63.31 |
63.31 |
63.31 |
-0.19 (-0.30%)
|
1,000 |
| 9 Jan 2024 |
USD |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.63 (-0.98%)
|
0 |
