Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
64.13 |
64.13 |
64.13 |
64.13 |
64.13 |
-0.365 (-0.57%)
|
0 |
| 5 Jan 2024 |
USD |
64.495 |
64.495 |
64.495 |
64.495 |
64.495 |
-0.05 (-0.08%)
|
0 |
| 4 Jan 2024 |
USD |
64.545 |
64.545 |
64.545 |
64.545 |
64.545 |
+0.125 (+0.19%)
|
0 |
| 3 Jan 2024 |
USD |
64.42 |
64.42 |
64.42 |
64.42 |
64.42 |
-0.58 (-0.89%)
|
0 |
| 2 Jan 2024 |
USD |
65.64 |
65.64 |
65 |
65 |
65 |
-0.795 (-1.21%)
|
2 |
| 29 Dec 2023 |
USD |
65.795 |
65.795 |
65.795 |
65.795 |
65.795 |
-0.23 (-0.35%)
|
0 |
| 28 Dec 2023 |
USD |
66.025 |
66.025 |
66.025 |
66.025 |
66.025 |
+0.94 (+1.44%)
|
1 |
| 27 Dec 2023 |
USD |
65.085 |
65.085 |
65.085 |
65.085 |
65.085 |
+0.99 (+1.54%)
|
1 |
| 22 Dec 2023 |
USD |
64.11 |
64.13 |
63.67 |
64.095 |
64.095 |
-0.39 (-0.60%)
|
6,731 |
| 21 Dec 2023 |
USD |
64.485 |
64.485 |
64.485 |
64.485 |
64.485 |
+0.24 (+0.37%)
|
0 |
| 20 Dec 2023 |
USD |
64.245 |
64.245 |
64.245 |
64.245 |
64.245 |
-0.36 (-0.56%)
|
0 |
| 19 Dec 2023 |
USD |
64.605 |
64.605 |
64.605 |
64.605 |
64.605 |
+0.815 (+1.28%)
|
0 |
| 18 Dec 2023 |
USD |
64.11 |
64.13 |
63.67 |
63.79 |
63.79 |
-0.585 (-0.91%)
|
6,731 |
| 15 Dec 2023 |
USD |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
+0.095 (+0.15%)
|
0 |
| 14 Dec 2023 |
USD |
63.68 |
64.28 |
63.64 |
64.28 |
64.28 |
+1.97 (+3.16%)
|
2,945 |
| 13 Dec 2023 |
USD |
62.23 |
62.43 |
62.23 |
62.31 |
62.31 |
-0.19 (-0.30%)
|
1,200 |
| 12 Dec 2023 |
USD |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.01 (+0.02%)
|
5,100 |
| 11 Dec 2023 |
USD |
62.49 |
62.49 |
62.49 |
62.49 |
62.49 |
+0.255 (+0.41%)
|
2 |
| 8 Dec 2023 |
USD |
62.39 |
62.39 |
62.235 |
62.235 |
62.235 |
-0.035 (-0.06%)
|
879 |
| 7 Dec 2023 |
USD |
62.27 |
62.27 |
62.27 |
62.27 |
62.27 |
-0.16 (-0.26%)
|
0 |
| 6 Dec 2023 |
USD |
62.5488 |
62.5488 |
62.43 |
62.43 |
62.43 |
+0.49 (+0.79%)
|
278 |
| 5 Dec 2023 |
USD |
61.81 |
61.94 |
61.81 |
61.94 |
61.94 |
-0.565 (-0.90%)
|
798 |
| 4 Dec 2023 |
USD |
62.53 |
62.55 |
62.505 |
62.505 |
62.505 |
-0.42 (-0.67%)
|
5,142 |
| 1 Dec 2023 |
USD |
62.925 |
62.925 |
62.925 |
62.925 |
62.925 |
-0.08 (-0.13%)
|
0 |
| 30 Nov 2023 |
USD |
63.02 |
63.08 |
63.005 |
63.005 |
63.005 |
+0.165 (+0.26%)
|
7,600 |
| 29 Nov 2023 |
USD |
62.84 |
62.84 |
62.84 |
62.84 |
62.84 |
-0.37 (-0.59%)
|
0 |
| 28 Nov 2023 |
USD |
62.969 |
63.21 |
62.969 |
63.21 |
63.21 |
+0.63 (+1.01%)
|
8,750 |
| 27 Nov 2023 |
USD |
62.58 |
62.58 |
62.58 |
62.58 |
62.58 |
-0.44 (-0.70%)
|
0 |
| 24 Nov 2023 |
USD |
63.02 |
63.02 |
63.02 |
63.02 |
63.02 |
-0.26 (-0.41%)
|
0 |
| 23 Nov 2023 |
USD |
63.28 |
63.28 |
63.28 |
63.28 |
63.28 |
+0.39 (+0.62%)
|
0 |
