Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	63.28	63.28	63.28	63.28	63.28	+0.39 (+0.62%)	0
22 Nov 2023	USD	62.94	63.17	62.74	62.89	62.89	-0.205 (-0.32%)	7,910
21 Nov 2023	USD	63.095	63.095	63.095	63.095	63.095	-0.275 (-0.43%)	0
20 Nov 2023	USD	63.37	63.37	63.37	63.37	63.37	+0.745 (+1.19%)	0
17 Nov 2023	USD	62.52	62.76	62.48	62.625	62.625	+0.305 (+0.49%)	1,700
16 Nov 2023	USD	62.32	62.32	62.32	62.32	62.32	-1.23 (-1.94%)	0
15 Nov 2023	USD	63.55	63.55	63.55	63.55	63.55	+0.915 (+1.46%)	0
14 Nov 2023	USD	62.46	62.635	62.46	62.635	62.635	+1.275 (+2.08%)	6,855
13 Nov 2023	USD	60.98	61.36	60.94	61.36	61.36	+0.54 (+0.89%)	6,978
10 Nov 2023	USD	60.82	60.82	60.82	60.82	60.82	-0.64 (-1.04%)	0
9 Nov 2023	USD	61.46	61.46	61.46	61.46	61.46	+0.055 (+0.09%)	0
8 Nov 2023	USD	61.405	61.405	61.405	61.405	61.405	-0.235 (-0.38%)	0
7 Nov 2023	USD	61.64	61.64	61.64	61.64	61.64	-0.485 (-0.78%)	0
6 Nov 2023	USD	62.33	62.42	62.08	62.125	62.125	+0.515 (+0.84%)	1,398
3 Nov 2023	USD	61.61	61.61	61.61	61.61	61.61	+1.47 (+2.44%)	0
2 Nov 2023	USD	60.31	60.31	60.03	60.14	60.14	+1.16 (+1.97%)	196
1 Nov 2023	USD	58.66	58.98	58.66	58.98	58.98	+0.53 (+0.91%)	481
31 Oct 2023	USD	58.89	59.09	58.45	58.45	58.45	-0.76 (-1.28%)	3,500
30 Oct 2023	USD	59.21	59.21	59.21	59.21	59.21	+0.34 (+0.58%)	0
27 Oct 2023	USD	58.87	58.87	58.87	58.87	58.87	+0.255 (+0.44%)	0
26 Oct 2023	USD	58.615	58.615	58.615	58.615	58.615	-0.7 (-1.18%)	0
25 Oct 2023	USD	59.315	59.315	59.315	59.315	59.315	-0.595 (-0.99%)	0
24 Oct 2023	USD	59.91	59.91	59.91	59.91	59.91	+0.755 (+1.28%)	0
23 Oct 2023	USD	59.155	59.155	59.155	59.155	59.155	-0.025 (-0.04%)	0
20 Oct 2023	USD	59.31	59.32	59.18	59.18	59.18	-1.245 (-2.06%)	2,538
19 Oct 2023	USD	60.425	60.425	60.425	60.425	60.425	0.0 (0.0%)	0
18 Oct 2023	USD	60.425	60.425	60.425	60.425	60.425	-0.825 (-1.35%)	0
17 Oct 2023	USD	61.16	61.25	61.16	61.25	61.25	-0.13 (-0.21%)	117
16 Oct 2023	USD	60.79	61.45	60.79	61.38	61.38	+0.395 (+0.65%)	1,550
13 Oct 2023	USD	61.2995	61.2995	60.985	60.985	60.985	-0.59 (-0.96%)	1,120

First
4
5
6
7
8
Last

Unicorn Response |