Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
USD |
58.5 |
58.605 |
58.46 |
58.605 |
58.605 |
-0.11 (-0.19%)
|
3,003 |
| 17 Aug 2017 |
USD |
58.715 |
58.715 |
58.715 |
58.715 |
58.715 |
-0.14 (-0.24%)
|
0 |
| 16 Aug 2017 |
USD |
58.855 |
58.855 |
58.855 |
58.855 |
58.855 |
+0.66 (+1.13%)
|
0 |
| 15 Aug 2017 |
USD |
58.195 |
58.195 |
58.195 |
58.195 |
58.195 |
-0.275 (-0.47%)
|
0 |
| 14 Aug 2017 |
USD |
58.37 |
58.47 |
58.37 |
58.47 |
58.47 |
+0.79 (+1.37%)
|
17 |
| 11 Aug 2017 |
USD |
57.83 |
57.83 |
57.38 |
57.68 |
57.68 |
-0.485 (-0.83%)
|
4,004 |
| 10 Aug 2017 |
USD |
58.66 |
58.66 |
58.09 |
58.165 |
58.165 |
-0.755 (-1.28%)
|
6 |
| 9 Aug 2017 |
USD |
58.92 |
58.92 |
58.92 |
58.92 |
58.92 |
-0.71 (-1.19%)
|
0 |
| 8 Aug 2017 |
USD |
59.63 |
59.63 |
59.63 |
59.63 |
59.63 |
+0.265 (+0.45%)
|
0 |
| 7 Aug 2017 |
USD |
59.365 |
59.365 |
59.365 |
59.365 |
59.365 |
+0.305 (+0.52%)
|
0 |
| 4 Aug 2017 |
USD |
59.06 |
59.06 |
59.06 |
59.06 |
59.06 |
+0.095 (+0.16%)
|
0 |
| 3 Aug 2017 |
USD |
58.965 |
58.965 |
58.965 |
58.965 |
58.965 |
-0.19 (-0.32%)
|
0 |
| 2 Aug 2017 |
USD |
59.155 |
59.155 |
59.155 |
59.155 |
59.155 |
-0.14 (-0.24%)
|
0 |
| 1 Aug 2017 |
USD |
59.295 |
59.295 |
59.295 |
59.295 |
59.295 |
+0.315 (+0.53%)
|
0 |
| 31 Jul 2017 |
USD |
58.98 |
58.98 |
58.98 |
58.98 |
58.98 |
+0.16 (+0.27%)
|
0 |
| 28 Jul 2017 |
USD |
58.82 |
58.82 |
58.82 |
58.82 |
58.82 |
-0.62 (-1.04%)
|
0 |
| 27 Jul 2017 |
USD |
59.44 |
59.44 |
59.44 |
59.44 |
59.44 |
+0.46 (+0.78%)
|
0 |
| 26 Jul 2017 |
USD |
59.08 |
59.08 |
58.98 |
58.98 |
58.98 |
+0.055 (+0.09%)
|
4,250 |
| 25 Jul 2017 |
USD |
58.925 |
58.925 |
58.925 |
58.925 |
58.925 |
+0.22 (+0.37%)
|
0 |
| 24 Jul 2017 |
USD |
58.705 |
58.705 |
58.705 |
58.705 |
58.705 |
+0.22 (+0.38%)
|
0 |
| 21 Jul 2017 |
USD |
58.485 |
58.485 |
58.485 |
58.485 |
58.485 |
-0.27 (-0.46%)
|
0 |
| 20 Jul 2017 |
USD |
58.755 |
58.755 |
58.755 |
58.755 |
58.755 |
+0.045 (+0.08%)
|
0 |
| 19 Jul 2017 |
USD |
58.69 |
58.71 |
58.61 |
58.71 |
58.71 |
+0.51 (+0.88%)
|
4,200 |
| 18 Jul 2017 |
USD |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.14 (+0.24%)
|
0 |
| 17 Jul 2017 |
USD |
58.06 |
58.06 |
58.06 |
58.06 |
58.06 |
-0.15 (-0.26%)
|
0 |
| 14 Jul 2017 |
USD |
57.71 |
58.27 |
57.71 |
58.21 |
58.21 |
+0.615 (+1.07%)
|
9,511 |
| 13 Jul 2017 |
USD |
57.6 |
57.6 |
57.595 |
57.595 |
57.595 |
+0.315 (+0.55%)
|
4,000 |
| 12 Jul 2017 |
USD |
57.28 |
57.28 |
57.28 |
57.28 |
57.28 |
+0.825 (+1.46%)
|
0 |
| 11 Jul 2017 |
USD |
56.455 |
56.455 |
56.455 |
56.455 |
56.455 |
+0.295 (+0.53%)
|
0 |
| 10 Jul 2017 |
USD |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
+0.395 (+0.71%)
|
0 |
