Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	USD	55.765	55.765	55.765	55.765	55.765	-0.075 (-0.13%)	0
6 Jul 2017	USD	55.84	55.84	55.84	55.84	55.84	-0.32 (-0.57%)	0
5 Jul 2017	USD	56.16	56.16	56.16	56.16	56.16	+0.14 (+0.25%)	0
4 Jul 2017	USD	56.02	56.02	56.02	56.02	56.02	-0.365 (-0.65%)	0
3 Jul 2017	USD	56.385	56.385	56.385	56.385	56.385	+0.13 (+0.23%)	0
30 Jun 2017	USD	56.255	56.255	56.255	56.255	56.255	-0.045 (-0.08%)	0
29 Jun 2017	USD	56.3	56.3	56.3	56.3	56.3	-0.185 (-0.33%)	0
28 Jun 2017	USD	56.45	56.485	56.45	56.485	56.485	+0.055 (+0.10%)	4,000
27 Jun 2017	USD	56.43	56.43	56.43	56.43	56.43	-0.135 (-0.24%)	0
26 Jun 2017	USD	56.565	56.565	56.565	56.565	56.565	+0.38 (+0.68%)	0
23 Jun 2017	USD	56.2217	56.2217	56.185	56.185	56.185	0.0 (0.0%)	600
22 Jun 2017	USD	56.185	56.185	56.185	56.185	56.185	+0.43 (+0.77%)	0
21 Jun 2017	USD	55.755	55.755	55.755	55.755	55.755	-0.1 (-0.18%)	0
20 Jun 2017	USD	55.855	55.855	55.855	55.855	55.855	-0.385 (-0.68%)	0
19 Jun 2017	USD	56.24	56.24	56.24	56.24	56.24	+0.69 (+1.24%)	0
16 Jun 2017	USD	55.75	55.76	55.55	55.55	55.55	+0.03 (+0.05%)	319
15 Jun 2017	USD	55.85	55.85	55.46	55.52	55.52	-0.845 (-1.50%)	171
14 Jun 2017	USD	56.15	56.365	56.15	56.365	56.365	+0.39 (+0.70%)	1,990
13 Jun 2017	USD	55.975	55.975	55.975	55.975	55.975	+0.37 (+0.67%)	0
12 Jun 2017	USD	55.605	55.605	55.605	55.605	55.605	-0.715 (-1.27%)	0
9 Jun 2017	USD	56.32	56.32	56.32	56.32	56.32	+0.14 (+0.25%)	0
8 Jun 2017	USD	56.11	56.18	56.11	56.18	56.18	+0.44 (+0.79%)	4,000
7 Jun 2017	USD	55.87	55.87	55.74	55.74	55.74	-0.08 (-0.14%)	700
6 Jun 2017	USD	55.82	55.82	55.82	55.82	55.82	-0.05 (-0.09%)	0
5 Jun 2017	USD	55.87	55.87	55.87	55.87	55.87	+0.02 (+0.04%)	0
2 Jun 2017	USD	55.85	55.85	55.85	55.85	55.85	+0.535 (+0.97%)	0
1 Jun 2017	USD	55.15	55.315	55.15	55.315	55.315	+0.21 (+0.38%)	700
31 May 2017	USD	55.105	55.105	55.105	55.105	55.105	-0.11 (-0.20%)	0
30 May 2017	USD	55.21	55.215	55.17	55.215	55.215	-0.37 (-0.67%)	31,538
26 May 2017	USD	55.585	55.585	55.585	55.585	55.585	-0.08 (-0.14%)	0

Unicorn Response |