Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	USD	55.665	55.665	55.665	55.665	55.665	+0.545 (+0.99%)	0
24 May 2017	USD	55.12	55.12	55.12	55.12	55.12	-0.08 (-0.14%)	0
23 May 2017	USD	55.2	55.2	55.2	55.2	55.2	-0.09 (-0.16%)	0
22 May 2017	USD	55.29	55.29	55.29	55.29	55.29	+0.285 (+0.52%)	0
19 May 2017	USD	55.005	55.005	55.005	55.005	55.005	+0.645 (+1.19%)	0
18 May 2017	USD	54.39	54.39	54.36	54.36	54.36	-0.235 (-0.43%)	200
17 May 2017	USD	54.595	54.595	54.595	54.595	54.595	-0.58 (-1.05%)	0
16 May 2017	USD	55.175	55.175	55.175	55.175	55.175	+0.055 (+0.10%)	0
15 May 2017	USD	55.12	55.12	55.12	55.12	55.12	+0.335 (+0.61%)	0
12 May 2017	USD	54.785	54.785	54.785	54.785	54.785	+0.255 (+0.47%)	0
11 May 2017	USD	54.53	54.53	54.53	54.53	54.53	-0.04 (-0.07%)	0
10 May 2017	USD	54.57	54.57	54.57	54.57	54.57	+0.055 (+0.10%)	0
9 May 2017	USD	54.515	54.515	54.515	54.515	54.515	+0.405 (+0.75%)	0
8 May 2017	USD	54.11	54.11	54.11	54.11	54.11	+0.335 (+0.62%)	0
5 May 2017	USD	53.775	53.775	53.775	53.775	53.775	-0.065 (-0.12%)	0
4 May 2017	USD	54.04	54.04	53.84	53.84	53.84	-0.265 (-0.49%)	7,200
3 May 2017	USD	54.105	54.105	54.105	54.105	54.105	-0.33 (-0.61%)	0
2 May 2017	USD	54.435	54.435	54.435	54.435	54.435	+0.53 (+0.98%)	0
28 Apr 2017	USD	53.99	53.99	53.905	53.905	53.905	+0.07 (+0.13%)	3,038
27 Apr 2017	USD	53.835	53.835	53.835	53.835	53.835	-0.235 (-0.43%)	0
26 Apr 2017	USD	54.07	54.07	54.07	54.07	54.07	-0.005 (-0.01%)	0
25 Apr 2017	USD	53.86	54.08	53.86	54.075	54.075	+0.63 (+1.18%)	4,600
24 Apr 2017	USD	53.58	53.59	53.445	53.445	53.445	+0.505 (+0.95%)	3,421
21 Apr 2017	USD	52.94	52.94	52.94	52.94	52.94	+0.115 (+0.22%)	0
20 Apr 2017	USD	52.825	52.825	52.825	52.825	52.825	+0.355 (+0.68%)	0
19 Apr 2017	USD	52.58	52.58	52.47	52.47	52.47	-0.145 (-0.28%)	116
18 Apr 2017	USD	52.54	52.615	52.54	52.615	52.615	-0.67 (-1.26%)	3,000
13 Apr 2017	USD	53.285	53.285	53.285	53.285	53.285	+0.3 (+0.57%)	0
12 Apr 2017	USD	52.985	52.985	52.985	52.985	52.985	+0.29 (+0.55%)	0
11 Apr 2017	USD	52.7	52.7	52.695	52.695	52.695	-0.35 (-0.66%)	180

Unicorn Response |