Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
USD |
53.045 |
53.045 |
53.045 |
53.045 |
53.045 |
-0.155 (-0.29%)
|
0 |
| 7 Apr 2017 |
USD |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
-0.09 (-0.17%)
|
0 |
| 6 Apr 2017 |
USD |
53.29 |
53.29 |
53.29 |
53.29 |
53.29 |
-0.225 (-0.42%)
|
0 |
| 5 Apr 2017 |
USD |
53.515 |
53.515 |
53.515 |
53.515 |
53.515 |
+0.16 (+0.30%)
|
0 |
| 4 Apr 2017 |
USD |
53.355 |
53.355 |
53.355 |
53.355 |
53.355 |
+0.115 (+0.22%)
|
0 |
| 3 Apr 2017 |
USD |
53.24 |
53.24 |
53.24 |
53.24 |
53.24 |
+0.005 (+0.01%)
|
4 |
| 31 Mar 2017 |
USD |
53.235 |
53.235 |
53.235 |
53.235 |
53.235 |
-0.33 (-0.62%)
|
0 |
| 30 Mar 2017 |
USD |
53.565 |
53.565 |
53.565 |
53.565 |
53.565 |
+0.07 (+0.13%)
|
0 |
| 29 Mar 2017 |
USD |
53.495 |
53.495 |
53.495 |
53.495 |
53.495 |
+0.075 (+0.14%)
|
0 |
| 28 Mar 2017 |
USD |
53.42 |
53.42 |
53.42 |
53.42 |
53.42 |
+0.35 (+0.66%)
|
0 |
| 27 Mar 2017 |
USD |
52.94 |
53.07 |
52.94 |
53.07 |
53.07 |
-0.115 (-0.22%)
|
100 |
| 24 Mar 2017 |
USD |
53.185 |
53.185 |
53.185 |
53.185 |
53.185 |
+0.075 (+0.14%)
|
0 |
| 23 Mar 2017 |
USD |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
+0.155 (+0.29%)
|
0 |
| 22 Mar 2017 |
USD |
52.955 |
52.955 |
52.955 |
52.955 |
52.955 |
-0.18 (-0.34%)
|
0 |
| 21 Mar 2017 |
USD |
53.135 |
53.135 |
53.135 |
53.135 |
53.135 |
-0.275 (-0.51%)
|
0 |
| 20 Mar 2017 |
USD |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
+0.385 (+0.73%)
|
1,980 |
| 17 Mar 2017 |
USD |
53.025 |
53.025 |
53.025 |
53.025 |
53.025 |
-0.025 (-0.05%)
|
0 |
| 16 Mar 2017 |
USD |
52.96 |
53.05 |
52.96 |
53.05 |
53.05 |
+1.055 (+2.03%)
|
3,925 |
| 15 Mar 2017 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
+0.26 (+0.50%)
|
0 |
| 14 Mar 2017 |
USD |
51.735 |
51.735 |
51.735 |
51.735 |
51.735 |
-0.105 (-0.20%)
|
0 |
| 13 Mar 2017 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.63 (+1.23%)
|
0 |
| 10 Mar 2017 |
USD |
51.2 |
51.21 |
51.2 |
51.21 |
51.21 |
+0.325 (+0.64%)
|
1,120 |
| 9 Mar 2017 |
USD |
50.92 |
50.92 |
50.885 |
50.885 |
50.885 |
-0.47 (-0.92%)
|
1,400 |
| 8 Mar 2017 |
USD |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
0.0 (0.0%)
|
0 |
| 7 Mar 2017 |
USD |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
+0.23 (+0.45%)
|
0 |
| 6 Mar 2017 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.09 (+0.18%)
|
0 |
| 3 Mar 2017 |
USD |
50.88 |
51.035 |
50.88 |
51.035 |
51.035 |
-0.285 (-0.56%)
|
5,850 |
| 2 Mar 2017 |
USD |
51.32 |
51.32 |
51.255 |
51.32 |
51.32 |
-0.395 (-0.76%)
|
6,892 |
| 1 Mar 2017 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.25 (+0.49%)
|
0 |
| 28 Feb 2017 |
USD |
51.465 |
51.465 |
51.465 |
51.465 |
51.465 |
-0.08 (-0.16%)
|
0 |
