Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
USD |
51.545 |
51.545 |
51.545 |
51.545 |
51.545 |
-0.07 (-0.14%)
|
0 |
| 24 Feb 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
-0.41 (-0.79%)
|
0 |
| 23 Feb 2017 |
USD |
52.025 |
52.025 |
52.025 |
52.025 |
52.025 |
+0.145 (+0.28%)
|
0 |
| 22 Feb 2017 |
USD |
51.86 |
51.88 |
51.86 |
51.88 |
51.88 |
+0.215 (+0.42%)
|
700 |
| 21 Feb 2017 |
USD |
51.5 |
51.665 |
51.5 |
51.665 |
51.665 |
+0.07 (+0.14%)
|
30,000 |
| 20 Feb 2017 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
+0.31 (+0.60%)
|
0 |
| 17 Feb 2017 |
USD |
51.285 |
51.285 |
51.285 |
51.285 |
51.285 |
-0.27 (-0.52%)
|
0 |
| 16 Feb 2017 |
USD |
51.555 |
51.555 |
51.555 |
51.555 |
51.555 |
+0.03 (+0.06%)
|
0 |
| 15 Feb 2017 |
USD |
51.24 |
51.525 |
51.24 |
51.525 |
51.525 |
+0.58 (+1.14%)
|
500 |
| 14 Feb 2017 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
-0.275 (-0.54%)
|
0 |
| 13 Feb 2017 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.245 (+0.48%)
|
0 |
| 10 Feb 2017 |
USD |
50.975 |
50.975 |
50.975 |
50.975 |
50.975 |
+0.17 (+0.33%)
|
0 |
| 9 Feb 2017 |
USD |
50.805 |
50.805 |
50.805 |
50.805 |
50.805 |
+0.31 (+0.61%)
|
0 |
| 8 Feb 2017 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
+0.3 (+0.60%)
|
0 |
| 7 Feb 2017 |
USD |
50.195 |
50.195 |
50.195 |
50.195 |
50.195 |
-0.19 (-0.38%)
|
0 |
| 6 Feb 2017 |
USD |
50.385 |
50.385 |
50.385 |
50.385 |
50.385 |
-0.075 (-0.15%)
|
0 |
| 3 Feb 2017 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.16 (+0.32%)
|
0 |
| 2 Feb 2017 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.28 (+0.56%)
|
0 |
| 1 Feb 2017 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+0.085 (+0.17%)
|
0 |
| 31 Jan 2017 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.17 (+0.34%)
|
0 |
| 30 Jan 2017 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
-0.305 (-0.61%)
|
0 |
| 27 Jan 2017 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
+0.035 (+0.07%)
|
0 |
| 26 Jan 2017 |
USD |
50.2 |
50.2 |
50.035 |
50.035 |
50.035 |
+0.03 (+0.06%)
|
193 |
| 25 Jan 2017 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.325 (+0.65%)
|
0 |
| 24 Jan 2017 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
+0.41 (+0.83%)
|
0 |
| 23 Jan 2017 |
USD |
49.27 |
49.27 |
49.27 |
49.27 |
49.27 |
+0.245 (+0.50%)
|
0 |
| 20 Jan 2017 |
USD |
49.07 |
49.07 |
49.025 |
49.025 |
49.025 |
-0.105 (-0.21%)
|
840 |
| 19 Jan 2017 |
USD |
49.13 |
49.13 |
49.13 |
49.13 |
49.13 |
-0.115 (-0.23%)
|
0 |
| 18 Jan 2017 |
USD |
49.245 |
49.245 |
49.245 |
49.245 |
49.245 |
-0.015 (-0.03%)
|
0 |
| 17 Jan 2017 |
USD |
49.26 |
49.26 |
49.26 |
49.26 |
49.26 |
+0.3 (+0.61%)
|
0 |
