Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
USD |
48.96 |
48.96 |
48.96 |
48.96 |
48.96 |
-0.255 (-0.52%)
|
0 |
| 13 Jan 2017 |
USD |
49.215 |
49.215 |
49.215 |
49.215 |
49.215 |
+0.02 (+0.04%)
|
0 |
| 12 Jan 2017 |
USD |
49.195 |
49.195 |
49.195 |
49.195 |
49.195 |
+0.32 (+0.65%)
|
0 |
| 11 Jan 2017 |
USD |
48.875 |
48.875 |
48.875 |
48.875 |
48.875 |
-0.07 (-0.14%)
|
0 |
| 10 Jan 2017 |
USD |
48.945 |
48.945 |
48.945 |
48.945 |
48.945 |
+0.47 (+0.97%)
|
0 |
| 9 Jan 2017 |
USD |
48.475 |
48.475 |
48.475 |
48.475 |
48.475 |
+0.19 (+0.39%)
|
0 |
| 6 Jan 2017 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
-0.14 (-0.29%)
|
0 |
| 5 Jan 2017 |
USD |
48.425 |
48.425 |
48.425 |
48.425 |
48.425 |
+0.645 (+1.35%)
|
0 |
| 4 Jan 2017 |
USD |
47.78 |
47.78 |
47.78 |
47.78 |
47.78 |
+0.43 (+0.91%)
|
0 |
| 3 Jan 2017 |
USD |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
+0.25 (+0.53%)
|
0 |
| 30 Dec 2016 |
USD |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
+0.105 (+0.22%)
|
0 |
| 29 Dec 2016 |
USD |
46.995 |
46.995 |
46.995 |
46.995 |
46.995 |
+0.42 (+0.90%)
|
0 |
| 28 Dec 2016 |
USD |
46.575 |
46.575 |
46.575 |
46.575 |
46.575 |
+0.38 (+0.82%)
|
0 |
| 23 Dec 2016 |
USD |
46.195 |
46.195 |
46.195 |
46.195 |
46.195 |
+0.09 (+0.20%)
|
0 |
| 22 Dec 2016 |
USD |
46.38 |
46.38 |
46.105 |
46.105 |
46.105 |
-0.645 (-1.38%)
|
10,485 |
| 21 Dec 2016 |
USD |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
-0.085 (-0.18%)
|
0 |
| 20 Dec 2016 |
USD |
46.835 |
46.835 |
46.835 |
46.835 |
46.835 |
-0.025 (-0.05%)
|
0 |
| 19 Dec 2016 |
USD |
46.86 |
46.86 |
46.86 |
46.86 |
46.86 |
-0.075 (-0.16%)
|
0 |
| 16 Dec 2016 |
USD |
46.935 |
46.935 |
46.935 |
46.935 |
46.935 |
-0.28 (-0.59%)
|
0 |
| 15 Dec 2016 |
USD |
47.34 |
47.34 |
47.215 |
47.215 |
47.215 |
-0.96 (-1.99%)
|
4,000 |
| 14 Dec 2016 |
USD |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
-0.185 (-0.38%)
|
0 |
| 13 Dec 2016 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
+0.405 (+0.84%)
|
0 |
| 12 Dec 2016 |
USD |
47.98 |
47.98 |
47.955 |
47.955 |
47.955 |
-0.355 (-0.73%)
|
4,000 |
| 9 Dec 2016 |
USD |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
-0.115 (-0.24%)
|
0 |
| 8 Dec 2016 |
USD |
48.38 |
48.425 |
48.38 |
48.425 |
48.425 |
+0.345 (+0.72%)
|
95 |
| 7 Dec 2016 |
USD |
48.08 |
48.08 |
48.08 |
48.08 |
48.08 |
+0.405 (+0.85%)
|
0 |
| 6 Dec 2016 |
USD |
47.675 |
47.675 |
47.675 |
47.675 |
47.675 |
+0.055 (+0.12%)
|
0 |
| 5 Dec 2016 |
USD |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
-0.005 (-0.01%)
|
0 |
| 2 Dec 2016 |
USD |
47.625 |
47.625 |
47.625 |
47.625 |
47.625 |
-0.095 (-0.20%)
|
0 |
| 1 Dec 2016 |
USD |
47.72 |
47.72 |
47.72 |
47.72 |
47.72 |
+0.005 (+0.01%)
|
0 |
