Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2016 |
USD |
47.8 |
47.81 |
47.715 |
47.715 |
47.715 |
+0.01 (+0.02%)
|
249 |
| 29 Nov 2016 |
USD |
47.705 |
47.705 |
47.705 |
47.705 |
47.705 |
+0.035 (+0.07%)
|
0 |
| 28 Nov 2016 |
USD |
47.67 |
47.67 |
47.67 |
47.67 |
47.67 |
+0.12 (+0.25%)
|
0 |
| 25 Nov 2016 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
+0.19 (+0.40%)
|
0 |
| 24 Nov 2016 |
USD |
47.36 |
47.36 |
47.36 |
47.36 |
47.36 |
+0.215 (+0.46%)
|
0 |
| 23 Nov 2016 |
USD |
47.145 |
47.145 |
47.145 |
47.145 |
47.145 |
-0.005 (-0.01%)
|
0 |
| 22 Nov 2016 |
USD |
47.15 |
47.15 |
47.15 |
47.15 |
47.15 |
+0.43 (+0.92%)
|
0 |
| 21 Nov 2016 |
USD |
46.6 |
46.72 |
46.6 |
46.72 |
46.72 |
+0.165 (+0.35%)
|
2,000 |
| 18 Nov 2016 |
USD |
46.555 |
46.555 |
46.555 |
46.555 |
46.555 |
-0.33 (-0.70%)
|
0 |
| 17 Nov 2016 |
USD |
46.885 |
46.885 |
46.885 |
46.885 |
46.885 |
+0.34 (+0.73%)
|
0 |
| 16 Nov 2016 |
USD |
46.545 |
46.545 |
46.545 |
46.545 |
46.545 |
-0.265 (-0.57%)
|
0 |
| 15 Nov 2016 |
USD |
46.81 |
46.81 |
46.81 |
46.81 |
46.81 |
+0.43 (+0.93%)
|
0 |
| 14 Nov 2016 |
USD |
46.38 |
46.38 |
46.38 |
46.38 |
46.38 |
-0.145 (-0.31%)
|
0 |
| 11 Nov 2016 |
USD |
46.525 |
46.525 |
46.525 |
46.525 |
46.525 |
-1.01 (-2.12%)
|
0 |
| 10 Nov 2016 |
USD |
47.535 |
47.535 |
47.535 |
47.535 |
47.535 |
-0.775 (-1.60%)
|
0 |
| 9 Nov 2016 |
USD |
47.95 |
48.31 |
47.95 |
48.31 |
48.31 |
-0.685 (-1.40%)
|
2,000 |
| 8 Nov 2016 |
USD |
48.995 |
48.995 |
48.995 |
48.995 |
48.995 |
+0.27 (+0.55%)
|
0 |
| 7 Nov 2016 |
USD |
48.725 |
48.725 |
48.725 |
48.725 |
48.725 |
+0.89 (+1.86%)
|
0 |
| 4 Nov 2016 |
USD |
47.835 |
47.835 |
47.835 |
47.835 |
47.835 |
-0.245 (-0.51%)
|
0 |
| 3 Nov 2016 |
USD |
48.22 |
48.22 |
48.08 |
48.08 |
48.08 |
-0.075 (-0.16%)
|
174 |
| 2 Nov 2016 |
USD |
48.155 |
48.155 |
48.155 |
48.155 |
48.155 |
-0.37 (-0.76%)
|
0 |
| 1 Nov 2016 |
USD |
48.525 |
48.525 |
48.525 |
48.525 |
48.525 |
-0.315 (-0.64%)
|
0 |
| 31 Oct 2016 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
-0.015 (-0.03%)
|
0 |
| 28 Oct 2016 |
USD |
48.855 |
48.855 |
48.855 |
48.855 |
48.855 |
-0.115 (-0.23%)
|
0 |
| 27 Oct 2016 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
-0.54 (-1.09%)
|
0 |
| 26 Oct 2016 |
USD |
49.5 |
49.57 |
49.5 |
49.51 |
49.51 |
-0.29 (-0.58%)
|
2,347 |
| 25 Oct 2016 |
USD |
49.62 |
49.8 |
49.61 |
49.8 |
49.8 |
+0.12 (+0.24%)
|
1,923 |
| 24 Oct 2016 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
+0.27 (+0.55%)
|
0 |
| 21 Oct 2016 |
USD |
49.41 |
49.41 |
49.41 |
49.41 |
49.41 |
-0.19 (-0.38%)
|
0 |
| 20 Oct 2016 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-0.26 (-0.52%)
|
0 |
