Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2016 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.205 (+0.41%)
|
0 |
| 18 Oct 2016 |
USD |
49.655 |
49.655 |
49.655 |
49.655 |
49.655 |
+0.685 (+1.40%)
|
0 |
| 17 Oct 2016 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
-0.225 (-0.46%)
|
0 |
| 14 Oct 2016 |
USD |
49.195 |
49.195 |
49.195 |
49.195 |
49.195 |
+0.465 (+0.95%)
|
0 |
| 13 Oct 2016 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
-0.565 (-1.15%)
|
0 |
| 12 Oct 2016 |
USD |
49.295 |
49.295 |
49.295 |
49.295 |
49.295 |
-0.08 (-0.16%)
|
0 |
| 11 Oct 2016 |
USD |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
-1.325 (-2.61%)
|
0 |
| 10 Oct 2016 |
USD |
50.31 |
50.7 |
50.31 |
50.7 |
50.7 |
+0.515 (+1.03%)
|
275 |
| 7 Oct 2016 |
USD |
50.315 |
50.315 |
50.185 |
50.185 |
50.185 |
-0.085 (-0.17%)
|
50,000 |
| 6 Oct 2016 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.03 (-0.06%)
|
0 |
| 5 Oct 2016 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.005 (+0.01%)
|
0 |
| 4 Oct 2016 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
+0.125 (+0.25%)
|
0 |
| 3 Oct 2016 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.04 (+0.08%)
|
0 |
| 30 Sep 2016 |
USD |
49.85 |
50.13 |
49.85 |
50.13 |
50.13 |
-0.115 (-0.23%)
|
275 |
| 29 Sep 2016 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.245 (+0.49%)
|
0 |
| 28 Sep 2016 |
USD |
50 |
50 |
50 |
50 |
50 |
+0.15 (+0.30%)
|
0 |
| 27 Sep 2016 |
USD |
50 |
50 |
49.85 |
49.85 |
49.85 |
+0.225 (+0.45%)
|
1,376 |
| 26 Sep 2016 |
USD |
49.7305 |
49.7305 |
49.625 |
49.625 |
49.625 |
-0.615 (-1.22%)
|
82,091 |
| 23 Sep 2016 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.23 (-0.46%)
|
0 |
| 22 Sep 2016 |
USD |
50.34 |
50.56 |
50.34 |
50.47 |
50.47 |
+0.895 (+1.81%)
|
2,042 |
| 21 Sep 2016 |
USD |
49.53 |
49.62 |
49.53 |
49.575 |
49.575 |
+0.355 (+0.72%)
|
82,082 |
| 20 Sep 2016 |
USD |
49.18 |
49.35 |
49.155 |
49.22 |
49.22 |
+0.01 (+0.02%)
|
82,386 |
| 19 Sep 2016 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
+0.74 (+1.53%)
|
0 |
| 16 Sep 2016 |
USD |
48.68 |
48.68 |
48.47 |
48.47 |
48.47 |
-0.22 (-0.45%)
|
4,903 |
| 15 Sep 2016 |
USD |
48.71 |
48.71 |
48.69 |
48.69 |
48.69 |
+0.45 (+0.93%)
|
903 |
| 14 Sep 2016 |
USD |
48.15 |
48.24 |
48.13 |
48.24 |
48.24 |
+0.385 (+0.80%)
|
113,070 |
| 13 Sep 2016 |
USD |
47.855 |
47.855 |
47.855 |
47.855 |
47.855 |
-0.695 (-1.43%)
|
0 |
| 12 Sep 2016 |
USD |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-0.75 (-1.52%)
|
0 |
| 9 Sep 2016 |
USD |
49.29 |
49.3 |
49.29 |
49.3 |
49.3 |
-1.005 (-2.00%)
|
6 |
| 8 Sep 2016 |
USD |
50.42 |
50.42 |
50.305 |
50.305 |
50.305 |
+0.025 (+0.05%)
|
912 |
