Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	61.5115	61.575	61.5115	61.575	61.575	-0.425 (-0.69%)	1,600
11 Oct 2023	USD	62	62	62	62	62	+0.305 (+0.49%)	0
10 Oct 2023	USD	61.2	61.695	61.2	61.695	61.695	+1.175 (+1.94%)	120
9 Oct 2023	USD	60.43	60.56	60.27	60.52	60.52	-0.405 (-0.66%)	4,624
6 Oct 2023	USD	60.925	60.925	60.925	60.925	60.925	+1.11 (+1.86%)	0
5 Oct 2023	USD	59.815	59.815	59.815	59.815	59.815	+0.095 (+0.16%)	0
4 Oct 2023	USD	59.41	59.79	59.41	59.72	59.72	-0.135 (-0.23%)	4,721
3 Oct 2023	USD	60.06	60.22	59.8	59.855	59.855	-0.785 (-1.29%)	1,200
2 Oct 2023	USD	60.64	60.64	60.64	60.64	60.64	-0.535 (-0.87%)	0
29 Sep 2023	USD	61.175	61.175	61.175	61.175	61.175	+0.38 (+0.63%)	0
28 Sep 2023	USD	60.43	60.795	60.35	60.795	60.795	+0.06 (+0.10%)	5,906
27 Sep 2023	USD	60.87	60.88	60.735	60.735	60.735	+0.05 (+0.08%)	3,334
26 Sep 2023	USD	60.685	60.685	60.685	60.685	60.685	-0.74 (-1.20%)	0
25 Sep 2023	USD	61.19	61.425	61.19	61.425	61.425	-0.45 (-0.73%)	1,805
22 Sep 2023	USD	61.75	62.05	61.75	61.875	61.875	+0.92 (+1.51%)	2,919
21 Sep 2023	USD	60.955	60.955	60.955	60.955	60.955	-1.69 (-2.70%)	0
20 Sep 2023	USD	62.22	62.67	62.22	62.645	62.645	+0.28 (+0.45%)	900
19 Sep 2023	USD	62.365	62.365	62.365	62.365	62.365	-0.3 (-0.48%)	0
18 Sep 2023	USD	62.79	62.85	62.39	62.665	62.665	-0.33 (-0.52%)	150
15 Sep 2023	USD	63.51	63.51	62.995	62.995	62.995	-0.225 (-0.36%)	1,506
14 Sep 2023	USD	63.22	63.22	63.22	63.22	63.22	+0.4 (+0.64%)	0
13 Sep 2023	USD	62.82	62.82	62.82	62.82	62.82	+0.075 (+0.12%)	0
12 Sep 2023	USD	62.64	62.745	62.64	62.745	62.745	-0.035 (-0.06%)	1,708
11 Sep 2023	USD	62.73	62.88	62.54	62.78	62.78	+0.525 (+0.84%)	150
8 Sep 2023	USD	62.255	62.255	62.255	62.255	62.255	+0.1 (+0.16%)	0
7 Sep 2023	USD	62.155	62.155	62.155	62.155	62.155	-0.775 (-1.23%)	0
6 Sep 2023	USD	62.93	62.93	62.93	62.93	62.93	-0.365 (-0.58%)	0
5 Sep 2023	USD	63.39	63.48	63.18	63.295	63.295	-0.54 (-0.85%)	900
4 Sep 2023	USD	63.835	63.835	63.835	63.835	63.835	+0.25 (+0.39%)	0
1 Sep 2023	USD	63.585	63.585	63.585	63.585	63.585	+0.555 (+0.88%)	0

First
5
6
7
8
9
Last

Unicorn Response |