Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	USD	47.81	47.81	47.78	47.78	47.78	+0.375 (+0.79%)	4,000
25 Jul 2016	USD	47.405	47.405	47.405	47.405	47.405	-0.11 (-0.23%)	0
22 Jul 2016	USD	47.58	47.64	47.515	47.515	47.515	-0.165 (-0.35%)	14,530
21 Jul 2016	USD	47.66	47.77	47.66	47.68	47.68	+0.04 (+0.08%)	5,260
20 Jul 2016	USD	47.64	47.64	47.64	47.64	47.64	+0.31 (+0.65%)	0
19 Jul 2016	USD	47.33	47.33	47.33	47.33	47.33	-0.295 (-0.62%)	0
18 Jul 2016	USD	47.625	47.625	47.625	47.625	47.625	+0.25 (+0.53%)	0
15 Jul 2016	USD	47.37	47.43	47.37	47.375	47.375	-0.2 (-0.42%)	5,914
14 Jul 2016	USD	47.575	47.575	47.575	47.575	47.575	+0.6 (+1.28%)	0
13 Jul 2016	USD	46.91	47.08	46.89	46.975	46.975	-0.065 (-0.14%)	19,992
12 Jul 2016	USD	46.77	47.05	46.77	47.04	47.04	+0.58 (+1.25%)	1,929
11 Jul 2016	USD	46.33	46.51	46.23	46.46	46.46	+0.59 (+1.29%)	7,594
8 Jul 2016	USD	45.3	45.92	45.3	45.87	45.87	+0.625 (+1.38%)	30,962
7 Jul 2016	USD	45.25	45.25	45.245	45.245	45.245	+0.455 (+1.02%)	1,420
6 Jul 2016	USD	44.79	44.79	44.79	44.79	44.79	-0.51 (-1.13%)	0
5 Jul 2016	USD	45.3	45.3	45.3	45.3	45.3	-0.675 (-1.47%)	0
4 Jul 2016	USD	45.975	45.975	45.975	45.975	45.975	+0.085 (+0.19%)	0
1 Jul 2016	USD	46	46.08	45.89	45.89	45.89	+0.485 (+1.07%)	2,298
30 Jun 2016	USD	45.42	45.42	45.4	45.405	45.405	+0.375 (+0.83%)	27,600
29 Jun 2016	USD	44.61	45.04	44.61	45.03	45.03	+1.2 (+2.74%)	1,836
28 Jun 2016	USD	43.83	43.83	43.83	43.83	43.83	+0.99 (+2.31%)	0
27 Jun 2016	USD	42.84	42.84	42.84	42.84	42.84	-1.195 (-2.71%)	0
24 Jun 2016	USD	42.94	44.035	42.94	44.035	44.035	-1.82 (-3.97%)	22
23 Jun 2016	USD	45.855	45.855	45.855	45.855	45.855	+0.47 (+1.04%)	0
22 Jun 2016	USD	45.385	45.385	45.385	45.385	45.385	+0.405 (+0.90%)	0
21 Jun 2016	USD	44.98	44.98	44.98	44.98	44.98	+0.005 (+0.01%)	0
20 Jun 2016	USD	44.975	44.975	44.975	44.975	44.975	+1.17 (+2.67%)	0
17 Jun 2016	USD	43.99	43.99	43.805	43.805	43.805	+0.285 (+0.65%)	7,255
16 Jun 2016	USD	43.66	43.66	43.52	43.52	43.52	-0.675 (-1.53%)	40,000
15 Jun 2016	USD	44.195	44.195	44.195	44.195	44.195	+0.55 (+1.26%)	0

Unicorn Response |