Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2016 |
USD |
44.965 |
44.965 |
44.965 |
44.965 |
44.965 |
-0.755 (-1.65%)
|
0 |
28 Apr 2016 |
USD |
45.72 |
45.72 |
45.72 |
45.72 |
45.72 |
+0.175 (+0.38%)
|
0 |
27 Apr 2016 |
USD |
45.48 |
45.545 |
45.46 |
45.545 |
45.545 |
-0.33 (-0.72%)
|
10,454 |
26 Apr 2016 |
USD |
45.91 |
45.91 |
45.875 |
45.875 |
45.875 |
+0.125 (+0.27%)
|
5,336 |
25 Apr 2016 |
USD |
45.75 |
45.75 |
45.75 |
45.75 |
45.75 |
-0.16 (-0.35%)
|
0 |
22 Apr 2016 |
USD |
45.91 |
45.91 |
45.91 |
45.91 |
45.91 |
-0.41 (-0.89%)
|
0 |
21 Apr 2016 |
USD |
46.32 |
46.32 |
46.32 |
46.32 |
46.32 |
-0.155 (-0.33%)
|
0 |
20 Apr 2016 |
USD |
46.04 |
46.475 |
46.04 |
46.475 |
46.475 |
-0.265 (-0.57%)
|
4,000 |
19 Apr 2016 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+0.575 (+1.25%)
|
442 |
18 Apr 2016 |
USD |
45.98 |
46.24 |
45.98 |
46.165 |
46.165 |
+0.185 (+0.40%)
|
4,158 |
15 Apr 2016 |
USD |
45.98 |
45.98 |
45.98 |
45.98 |
45.98 |
+0.05 (+0.11%)
|
0 |
14 Apr 2016 |
USD |
45.93 |
45.93 |
45.93 |
45.93 |
45.93 |
+0.12 (+0.26%)
|
0 |
13 Apr 2016 |
USD |
45.5 |
45.92 |
45.5 |
45.81 |
45.81 |
+0.9 (+2.00%)
|
12,113 |
12 Apr 2016 |
USD |
44.91 |
44.91 |
44.91 |
44.91 |
44.91 |
+0.36 (+0.81%)
|
0 |
11 Apr 2016 |
USD |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
+0.425 (+0.96%)
|
0 |
8 Apr 2016 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
+0.515 (+1.18%)
|
0 |
7 Apr 2016 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
-0.335 (-0.76%)
|
0 |
6 Apr 2016 |
USD |
43.945 |
43.945 |
43.945 |
43.945 |
43.945 |
+0.165 (+0.38%)
|
0 |
5 Apr 2016 |
USD |
43.78 |
43.78 |
43.78 |
43.78 |
43.78 |
-0.94 (-2.10%)
|
0 |
4 Apr 2016 |
USD |
44.72 |
44.72 |
44.72 |
44.72 |
44.72 |
+0.045 (+0.10%)
|
0 |
1 Apr 2016 |
USD |
44.675 |
44.675 |
44.675 |
44.675 |
44.675 |
-0.77 (-1.69%)
|
0 |
31 Mar 2016 |
USD |
45.445 |
45.445 |
45.445 |
45.445 |
45.445 |
-0.015 (-0.03%)
|
0 |
30 Mar 2016 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
45.46 |
+1.33 (+3.01%)
|
0 |
29 Mar 2016 |
USD |
44.13 |
44.13 |
44.13 |
44.13 |
44.13 |
-0.01 (-0.02%)
|
0 |
24 Mar 2016 |
USD |
44.19 |
44.23 |
44.14 |
44.14 |
44.14 |
-0.435 (-0.98%)
|
11,942 |
23 Mar 2016 |
USD |
45.04 |
45.04 |
44.575 |
44.575 |
44.575 |
-0.66 (-1.46%)
|
2,599 |
22 Mar 2016 |
USD |
45.235 |
45.235 |
45.235 |
45.235 |
45.235 |
-0.04 (-0.09%)
|
0 |
21 Mar 2016 |
USD |
45.04 |
45.275 |
45.04 |
45.275 |
45.275 |
-0.16 (-0.35%)
|
684 |
18 Mar 2016 |
USD |
45.435 |
45.435 |
45.435 |
45.435 |
45.435 |
+0.315 (+0.70%)
|
0 |
17 Mar 2016 |
USD |
45.12 |
45.12 |
45.12 |
45.12 |
45.12 |
+1.4 (+3.20%)
|
0 |