Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2016 |
USD |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
+0.145 (+0.33%)
|
0 |
15 Mar 2016 |
USD |
43.575 |
43.575 |
43.575 |
43.575 |
43.575 |
-0.69 (-1.56%)
|
0 |
14 Mar 2016 |
USD |
44.265 |
44.265 |
44.265 |
44.265 |
44.265 |
-0.07 (-0.16%)
|
0 |
11 Mar 2016 |
USD |
44.14 |
44.39 |
44 |
44.335 |
44.335 |
+1.23 (+2.85%)
|
1,550 |
10 Mar 2016 |
USD |
43.28 |
43.28 |
43.105 |
43.105 |
43.105 |
-0.505 (-1.16%)
|
687 |
9 Mar 2016 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
+0.52 (+1.21%)
|
0 |
8 Mar 2016 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
-0.735 (-1.68%)
|
0 |
7 Mar 2016 |
USD |
43.41 |
43.825 |
43.41 |
43.825 |
43.825 |
-0.025 (-0.06%)
|
687 |
4 Mar 2016 |
USD |
43.85 |
43.85 |
43.85 |
43.85 |
43.85 |
+0.875 (+2.04%)
|
0 |
3 Mar 2016 |
USD |
42.88 |
43.09 |
42.88 |
42.975 |
42.975 |
+0.48 (+1.13%)
|
27,331 |
2 Mar 2016 |
USD |
42.495 |
42.495 |
42.495 |
42.495 |
42.495 |
+0.67 (+1.60%)
|
0 |
1 Mar 2016 |
USD |
41.825 |
41.825 |
41.825 |
41.825 |
41.825 |
+0.87 (+2.12%)
|
0 |
29 Feb 2016 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.035 (+0.09%)
|
0 |
26 Feb 2016 |
USD |
40.92 |
40.92 |
40.92 |
40.92 |
40.92 |
+0.41 (+1.01%)
|
0 |
25 Feb 2016 |
USD |
40.35 |
40.51 |
40.35 |
40.51 |
40.51 |
+0.3 (+0.75%)
|
2,704 |
24 Feb 2016 |
USD |
40.34 |
40.39 |
40.21 |
40.21 |
40.21 |
-0.81 (-1.97%)
|
18,100 |
23 Feb 2016 |
USD |
41.24 |
41.24 |
41.02 |
41.02 |
41.02 |
-0.685 (-1.64%)
|
1,432 |
22 Feb 2016 |
USD |
41.415 |
41.705 |
41.415 |
41.705 |
41.705 |
+0.815 (+1.99%)
|
19,840 |
19 Feb 2016 |
USD |
40.89 |
40.89 |
40.89 |
40.89 |
40.89 |
-0.04 (-0.10%)
|
0 |
18 Feb 2016 |
USD |
40.93 |
40.93 |
40.93 |
40.93 |
40.93 |
-0.09 (-0.22%)
|
0 |
17 Feb 2016 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
+0.655 (+1.62%)
|
121,984 |
16 Feb 2016 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
+0.165 (+0.41%)
|
0 |
15 Feb 2016 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.865 (+2.20%)
|
0 |
12 Feb 2016 |
USD |
39.335 |
39.335 |
39.335 |
39.335 |
39.335 |
+0.485 (+1.25%)
|
0 |
11 Feb 2016 |
USD |
38.97 |
38.97 |
38.85 |
38.85 |
38.85 |
-1.01 (-2.53%)
|
659 |
10 Feb 2016 |
USD |
39.86 |
39.86 |
39.86 |
39.86 |
39.86 |
+0.37 (+0.94%)
|
0 |
9 Feb 2016 |
USD |
39.25 |
39.49 |
39.25 |
39.49 |
39.49 |
-0.31 (-0.78%)
|
773 |
8 Feb 2016 |
USD |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
-0.55 (-1.36%)
|
0 |
5 Feb 2016 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.485 (-1.19%)
|
0 |
4 Feb 2016 |
USD |
40.8 |
40.88 |
40.8 |
40.835 |
40.835 |
+1.08 (+2.72%)
|
5,560 |