Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
USD |
39.755 |
39.755 |
39.755 |
39.755 |
39.755 |
-0.335 (-0.84%)
|
0 |
| 2 Feb 2016 |
USD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
-0.735 (-1.80%)
|
0 |
| 1 Feb 2016 |
USD |
40.825 |
40.825 |
40.825 |
40.825 |
40.825 |
-0.045 (-0.11%)
|
0 |
| 29 Jan 2016 |
USD |
40.87 |
40.87 |
40.87 |
40.87 |
40.87 |
+0.725 (+1.81%)
|
0 |
| 28 Jan 2016 |
USD |
40.15 |
40.15 |
40.145 |
40.145 |
40.145 |
+0.005 (+0.01%)
|
4,000 |
| 27 Jan 2016 |
USD |
40.14 |
40.14 |
40.14 |
40.14 |
40.14 |
+0.01 (+0.02%)
|
0 |
| 26 Jan 2016 |
USD |
39.29 |
40.13 |
39.29 |
40.13 |
40.13 |
+0.11 (+0.27%)
|
624 |
| 25 Jan 2016 |
USD |
40.14 |
40.14 |
40.02 |
40.02 |
40.02 |
-0.095 (-0.24%)
|
4,000 |
| 22 Jan 2016 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
+0.94 (+2.40%)
|
0 |
| 21 Jan 2016 |
USD |
38.78 |
39.175 |
38.78 |
39.175 |
39.175 |
+0.8 (+2.08%)
|
11,866 |
| 20 Jan 2016 |
USD |
38.375 |
38.375 |
38.375 |
38.375 |
38.375 |
-1.485 (-3.73%)
|
0 |
| 19 Jan 2016 |
USD |
40.1 |
40.1 |
39.86 |
39.86 |
39.86 |
+0.59 (+1.50%)
|
29,354 |
| 18 Jan 2016 |
USD |
39.27 |
39.27 |
39.27 |
39.27 |
39.27 |
+0.285 (+0.73%)
|
0 |
| 15 Jan 2016 |
USD |
39.82 |
39.82 |
38.985 |
38.985 |
38.985 |
-1.26 (-3.13%)
|
4,000 |
| 14 Jan 2016 |
USD |
40.245 |
40.245 |
40.245 |
40.245 |
40.245 |
-0.49 (-1.20%)
|
0 |
| 13 Jan 2016 |
USD |
40.735 |
40.735 |
40.735 |
40.735 |
40.735 |
+0.235 (+0.58%)
|
0 |
| 12 Jan 2016 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.115 (+0.28%)
|
0 |
| 11 Jan 2016 |
USD |
40.55 |
40.55 |
40.385 |
40.385 |
40.385 |
-0.17 (-0.42%)
|
734 |
| 8 Jan 2016 |
USD |
40.555 |
40.555 |
40.555 |
40.555 |
40.555 |
-0.835 (-2.02%)
|
0 |
| 7 Jan 2016 |
USD |
40.84 |
41.44 |
40.73 |
41.39 |
41.39 |
-0.865 (-2.05%)
|
49,030 |
| 6 Jan 2016 |
USD |
42.35 |
42.35 |
42.255 |
42.255 |
42.255 |
-0.635 (-1.48%)
|
4,000 |
| 5 Jan 2016 |
USD |
42.89 |
42.89 |
42.89 |
42.89 |
42.89 |
+0.11 (+0.26%)
|
0 |
| 4 Jan 2016 |
USD |
42.78 |
42.78 |
42.78 |
42.78 |
42.78 |
-1.685 (-3.79%)
|
0 |
| 30 Dec 2015 |
USD |
44.465 |
44.465 |
44.465 |
44.465 |
44.465 |
-0.275 (-0.61%)
|
0 |
| 29 Dec 2015 |
USD |
44.73 |
44.74 |
44.73 |
44.74 |
44.74 |
+0.165 (+0.37%)
|
245 |
| 23 Dec 2015 |
USD |
44.575 |
44.575 |
44.575 |
44.575 |
44.575 |
+0.69 (+1.57%)
|
0 |
| 22 Dec 2015 |
USD |
43.95 |
43.95 |
43.73 |
43.885 |
43.885 |
+0.135 (+0.31%)
|
1,366 |
| 21 Dec 2015 |
USD |
43.78 |
43.88 |
43.75 |
43.75 |
43.75 |
+0.125 (+0.29%)
|
1,992 |
| 18 Dec 2015 |
USD |
43.58 |
43.71 |
43.48 |
43.625 |
43.625 |
+0.205 (+0.47%)
|
11,778 |
| 17 Dec 2015 |
USD |
43.4 |
43.58 |
43.39 |
43.42 |
43.42 |
0.0 (0.0%)
|
26,850 |
