Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2015 |
USD |
43.42 |
43.42 |
43.42 |
43.42 |
43.42 |
+0.3 (+0.70%)
|
0 |
15 Dec 2015 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
+0.935 (+2.22%)
|
0 |
14 Dec 2015 |
USD |
42.68 |
42.68 |
42.185 |
42.185 |
42.185 |
-0.315 (-0.74%)
|
8,000 |
11 Dec 2015 |
USD |
43 |
43.02 |
42.5 |
42.5 |
42.5 |
-0.98 (-2.25%)
|
20,000 |
10 Dec 2015 |
USD |
43.48 |
43.48 |
43.48 |
43.48 |
43.48 |
-0.115 (-0.26%)
|
0 |
9 Dec 2015 |
USD |
43.72 |
43.72 |
43.595 |
43.595 |
43.595 |
-0.095 (-0.22%)
|
4,000 |
8 Dec 2015 |
USD |
43.6 |
43.69 |
43.6 |
43.69 |
43.69 |
-0.545 (-1.23%)
|
4,000 |
7 Dec 2015 |
USD |
44.235 |
44.235 |
44.235 |
44.235 |
44.235 |
-0.52 (-1.16%)
|
0 |
4 Dec 2015 |
USD |
44.755 |
44.755 |
44.755 |
44.755 |
44.755 |
+0.03 (+0.07%)
|
0 |
3 Dec 2015 |
USD |
44.77 |
44.77 |
44.725 |
44.725 |
44.725 |
-0.355 (-0.79%)
|
500 |
2 Dec 2015 |
USD |
45.08 |
45.08 |
45.08 |
45.08 |
45.08 |
-0.22 (-0.49%)
|
0 |
1 Dec 2015 |
USD |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
+0.68 (+1.52%)
|
0 |
30 Nov 2015 |
USD |
44.62 |
44.62 |
44.62 |
44.62 |
44.62 |
-0.005 (-0.01%)
|
0 |
27 Nov 2015 |
USD |
44.625 |
44.625 |
44.625 |
44.625 |
44.625 |
-0.945 (-2.07%)
|
0 |
26 Nov 2015 |
USD |
45.57 |
45.57 |
45.57 |
45.57 |
45.57 |
+0.35 (+0.77%)
|
0 |
25 Nov 2015 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
+0.03 (+0.07%)
|
0 |
24 Nov 2015 |
USD |
45.19 |
45.19 |
45.19 |
45.19 |
45.19 |
-0.295 (-0.65%)
|
0 |
23 Nov 2015 |
USD |
45.485 |
45.485 |
45.485 |
45.485 |
45.485 |
-0.165 (-0.36%)
|
0 |
20 Nov 2015 |
USD |
45.65 |
45.65 |
45.65 |
45.65 |
45.65 |
+0.285 (+0.63%)
|
0 |
19 Nov 2015 |
USD |
45.365 |
45.365 |
45.365 |
45.365 |
45.365 |
+1.055 (+2.38%)
|
0 |
18 Nov 2015 |
USD |
44.31 |
44.31 |
44.31 |
44.31 |
44.31 |
-0.145 (-0.33%)
|
0 |
17 Nov 2015 |
USD |
44.455 |
44.455 |
44.455 |
44.455 |
44.455 |
+0.645 (+1.47%)
|
0 |
16 Nov 2015 |
USD |
43.81 |
43.81 |
43.81 |
43.81 |
43.81 |
-0.01 (-0.02%)
|
0 |
13 Nov 2015 |
USD |
43.82 |
43.82 |
43.82 |
43.82 |
43.82 |
-0.86 (-1.92%)
|
0 |
12 Nov 2015 |
USD |
44.68 |
44.68 |
44.68 |
44.68 |
44.68 |
+0.045 (+0.10%)
|
0 |
11 Nov 2015 |
USD |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
+0.365 (+0.82%)
|
0 |
10 Nov 2015 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
-0.395 (-0.88%)
|
0 |
9 Nov 2015 |
USD |
45.06 |
45.06 |
44.665 |
44.665 |
44.665 |
-0.65 (-1.43%)
|
91 |
6 Nov 2015 |
USD |
45.315 |
45.315 |
45.315 |
45.315 |
45.315 |
-0.895 (-1.94%)
|
0 |
5 Nov 2015 |
USD |
46.21 |
46.21 |
46.21 |
46.21 |
46.21 |
-0.145 (-0.31%)
|
0 |