Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	USD	42.425	42.425	42.425	42.425	42.425	-0.295 (-0.69%)	0
22 Sep 2015	USD	42.72	42.72	42.72	42.72	42.72	-1.07 (-2.44%)	0
21 Sep 2015	USD	43.79	43.79	43.79	43.79	43.79	-0.35 (-0.79%)	0
18 Sep 2015	USD	44.14	44.14	44.14	44.14	44.14	-0.02 (-0.05%)	0
17 Sep 2015	USD	44.16	44.16	44.16	44.16	44.16	-0.205 (-0.46%)	0
16 Sep 2015	USD	44.365	44.365	44.365	44.365	44.365	+1.16 (+2.68%)	0
15 Sep 2015	USD	43.205	43.205	43.205	43.205	43.205	+0.09 (+0.21%)	0
14 Sep 2015	USD	43.115	43.115	43.115	43.115	43.115	+0.13 (+0.30%)	0
11 Sep 2015	USD	42.85	42.985	42.85	42.985	42.985	+0.005 (+0.01%)	1,160
10 Sep 2015	USD	42.98	42.98	42.98	42.98	42.98	-0.385 (-0.89%)	0
9 Sep 2015	USD	43.365	43.365	43.365	43.365	43.365	+0.875 (+2.06%)	0
8 Sep 2015	USD	42.49	42.49	42.49	42.49	42.49	+1.19 (+2.88%)	0
7 Sep 2015	USD	41.3	41.3	41.3	41.3	41.3	-0.03 (-0.07%)	2,000
4 Sep 2015	USD	41.33	41.33	41.33	41.33	41.33	-1.38 (-3.23%)	0
3 Sep 2015	USD	42.26	42.71	42.23	42.71	42.71	+0.69 (+1.64%)	4,000
2 Sep 2015	USD	42.05	42.05	41.92	42.02	42.02	-0.005 (-0.01%)	54,959
1 Sep 2015	USD	42.025	42.025	42.025	42.025	42.025	-1.725 (-3.94%)	0
28 Aug 2015	USD	43.75	43.75	43.75	43.75	43.75	-0.14 (-0.32%)	0
27 Aug 2015	USD	43.89	43.89	43.89	43.89	43.89	+1.785 (+4.24%)	0
26 Aug 2015	USD	42.22	42.24	42.105	42.105	42.105	-0.97 (-2.25%)	21,653
25 Aug 2015	USD	43.075	43.075	43.075	43.075	43.075	+2.9 (+7.22%)	0
24 Aug 2015	USD	40.175	40.175	40.175	40.175	40.175	-3.015 (-6.98%)	0
21 Aug 2015	USD	43.54	43.54	43.19	43.19	43.19	-0.925 (-2.10%)	114,136
20 Aug 2015	USD	44.115	44.115	44.115	44.115	44.115	-0.64 (-1.43%)	0
19 Aug 2015	USD	44.755	44.755	44.755	44.755	44.755	-0.645 (-1.42%)	0
18 Aug 2015	USD	45.4	45.4	45.4	45.4	45.4	-0.49 (-1.07%)	0
17 Aug 2015	USD	45.89	45.89	45.89	45.89	45.89	-0.385 (-0.83%)	0
14 Aug 2015	USD	46.275	46.275	46.275	46.275	46.275	+0.02 (+0.04%)	0
13 Aug 2015	USD	46.255	46.255	46.255	46.255	46.255	+0.375 (+0.82%)	0
12 Aug 2015	USD	45.88	45.88	45.88	45.88	45.88	-0.695 (-1.49%)	0

Unicorn Response |