Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2015 |
USD |
46.575 |
46.575 |
46.575 |
46.575 |
46.575 |
-1.33 (-2.78%)
|
0 |
| 10 Aug 2015 |
USD |
47.905 |
47.905 |
47.905 |
47.905 |
47.905 |
+0.54 (+1.14%)
|
0 |
| 7 Aug 2015 |
USD |
47.365 |
47.365 |
47.365 |
47.365 |
47.365 |
-0.035 (-0.07%)
|
0 |
| 6 Aug 2015 |
USD |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.885 (-1.83%)
|
0 |
| 5 Aug 2015 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
+0.075 (+0.16%)
|
0 |
| 4 Aug 2015 |
USD |
48.21 |
48.21 |
48.21 |
48.21 |
48.21 |
+0.45 (+0.94%)
|
0 |
| 3 Aug 2015 |
USD |
47.76 |
47.76 |
47.76 |
47.76 |
47.76 |
-0.775 (-1.60%)
|
0 |
| 31 Jul 2015 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
+0.585 (+1.22%)
|
0 |
| 30 Jul 2015 |
USD |
47.95 |
47.95 |
47.95 |
47.95 |
47.95 |
-0.36 (-0.75%)
|
0 |
| 29 Jul 2015 |
USD |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
+0.315 (+0.66%)
|
1,421 |
| 28 Jul 2015 |
USD |
47.97 |
48.11 |
47.97 |
47.995 |
47.995 |
+0.33 (+0.69%)
|
2,721 |
| 27 Jul 2015 |
USD |
47.665 |
47.665 |
47.665 |
47.665 |
47.665 |
-0.8 (-1.65%)
|
0 |
| 24 Jul 2015 |
USD |
48.465 |
48.465 |
48.465 |
48.465 |
48.465 |
-0.63 (-1.28%)
|
0 |
| 23 Jul 2015 |
USD |
49.095 |
49.095 |
49.095 |
49.095 |
49.095 |
-0.105 (-0.21%)
|
0 |
| 22 Jul 2015 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
-0.675 (-1.35%)
|
0 |
| 21 Jul 2015 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
+0.125 (+0.25%)
|
0 |
| 20 Jul 2015 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.065 (-0.13%)
|
0 |
| 17 Jul 2015 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.03 (-0.06%)
|
0 |
| 16 Jul 2015 |
USD |
49.845 |
49.845 |
49.845 |
49.845 |
49.845 |
+0.445 (+0.90%)
|
0 |
| 15 Jul 2015 |
USD |
49.61 |
49.61 |
49.4 |
49.4 |
49.4 |
-0.19 (-0.38%)
|
15,703 |
| 14 Jul 2015 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
+0.015 (+0.03%)
|
0 |
| 13 Jul 2015 |
USD |
49.575 |
49.575 |
49.575 |
49.575 |
49.575 |
+0.455 (+0.93%)
|
0 |
| 10 Jul 2015 |
USD |
49.12 |
49.12 |
49.12 |
49.12 |
49.12 |
+0.67 (+1.38%)
|
0 |
| 9 Jul 2015 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
+0.79 (+1.66%)
|
0 |
| 8 Jul 2015 |
USD |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
-0.655 (-1.36%)
|
0 |
| 7 Jul 2015 |
USD |
48.315 |
48.315 |
48.315 |
48.315 |
48.315 |
-1.6 (-3.21%)
|
0 |
| 6 Jul 2015 |
USD |
49.915 |
49.915 |
49.915 |
49.915 |
49.915 |
-0.835 (-1.65%)
|
0 |
| 3 Jul 2015 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.545 (-1.06%)
|
0 |
| 2 Jul 2015 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.23 (+0.45%)
|
0 |
| 1 Jul 2015 |
USD |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
+0.335 (+0.66%)
|
0 |
