Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	USD	50.73	50.73	50.73	50.73	50.73	+0.275 (+0.55%)	0
29 Jun 2015	USD	50.455	50.455	50.455	50.455	50.455	-1.03 (-2.00%)	0
26 Jun 2015	USD	51.4	51.485	51.4	51.485	51.485	-0.615 (-1.18%)	2,000
25 Jun 2015	USD	52.1	52.1	52.1	52.1	52.1	-0.255 (-0.49%)	0
24 Jun 2015	USD	52.355	52.355	52.355	52.355	52.355	-0.115 (-0.22%)	0
23 Jun 2015	USD	52.32	52.47	52.32	52.47	52.47	+0.335 (+0.64%)	2,000
22 Jun 2015	USD	52.135	52.135	52.135	52.135	52.135	+0.56 (+1.09%)	0
19 Jun 2015	USD	51.575	51.575	51.575	51.575	51.575	-0.17 (-0.33%)	0
18 Jun 2015	USD	51.745	51.745	51.745	51.745	51.745	+0.795 (+1.56%)	0
17 Jun 2015	USD	50.95	50.95	50.95	50.95	50.95	+0.025 (+0.05%)	0
16 Jun 2015	USD	50.925	50.925	50.925	50.925	50.925	-0.03 (-0.06%)	0
15 Jun 2015	USD	50.955	50.955	50.955	50.955	50.955	-0.63 (-1.22%)	0
12 Jun 2015	USD	51.585	51.585	51.585	51.585	51.585	+0.125 (+0.24%)	0
11 Jun 2015	USD	51.35	51.46	51.35	51.46	51.46	-0.01 (-0.02%)	2,000
10 Jun 2015	USD	51.47	51.47	51.47	51.47	51.47	+0.545 (+1.07%)	0
9 Jun 2015	USD	50.925	50.925	50.925	50.925	50.925	-0.42 (-0.82%)	0
8 Jun 2015	USD	51.345	51.345	51.345	51.345	51.345	-0.005 (-0.01%)	0
5 Jun 2015	USD	51.35	51.35	51.35	51.35	51.35	-0.365 (-0.71%)	0
4 Jun 2015	USD	51.715	51.715	51.715	51.715	51.715	-0.885 (-1.68%)	0
3 Jun 2015	USD	52.6	52.6	52.6	52.6	52.6	+0.205 (+0.39%)	0
2 Jun 2015	USD	52.395	52.395	52.395	52.395	52.395	-0.115 (-0.22%)	0
1 Jun 2015	USD	52.51	52.51	52.51	52.51	52.51	-0.335 (-0.63%)	0
29 May 2015	USD	52.97	52.97	52.845	52.845	52.845	-0.035 (-0.07%)	4,133
28 May 2015	USD	52.88	52.88	52.88	52.88	52.88	-0.76 (-1.42%)	0
27 May 2015	USD	53.64	53.64	53.64	53.64	53.64	-0.285 (-0.53%)	0
26 May 2015	USD	53.925	53.925	53.925	53.925	53.925	-0.23 (-0.42%)	0
22 May 2015	USD	54.2	54.2	54.155	54.155	54.155	+0.345 (+0.64%)	2,000
21 May 2015	USD	53.81	53.81	53.81	53.81	53.81	+0.1 (+0.19%)	0
20 May 2015	USD	53.82	53.82	53.71	53.71	53.71	-0.175 (-0.32%)	2,000
19 May 2015	USD	53.9	53.91	53.885	53.885	53.885	+0.03 (+0.06%)	6,682

Unicorn Response |