Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	63.39	63.48	63.18	63.295	63.295	-0.54 (-0.85%)	900
4 Sep 2023	USD	63.835	63.835	63.835	63.835	63.835	+0.25 (+0.39%)	0
1 Sep 2023	USD	63.585	63.585	63.585	63.585	63.585	+0.555 (+0.88%)	0
31 Aug 2023	USD	62.79	63.03	62.01	63.03	63.03	-0.375 (-0.59%)	0
30 Aug 2023	USD	62.79	63.405	62.01	63.405	63.405	-0.045 (-0.07%)	0
29 Aug 2023	USD	63.45	63.45	63.45	63.45	63.45	+1.71 (+2.77%)	0
25 Aug 2023	USD	61.74	61.74	61.74	61.74	61.74	-0.22 (-0.36%)	0
24 Aug 2023	USD	62.79	62.83	61.96	61.96	61.96	-0.235 (-0.38%)	1,600
23 Aug 2023	USD	62.195	62.195	62.195	62.195	62.195	+0.895 (+1.46%)	0
22 Aug 2023	USD	61.3	61.3	61.3	61.3	61.3	+0.17 (+0.28%)	0
21 Aug 2023	USD	61.13	61.13	61.13	61.13	61.13	-0.26 (-0.42%)	0
18 Aug 2023	USD	61.39	61.39	61.39	61.39	61.39	-0.67 (-1.08%)	0
17 Aug 2023	USD	62.06	62.06	62.06	62.06	62.06	-0.02 (-0.03%)	0
16 Aug 2023	USD	62.27	62.43	61.9	62.08	62.08	-0.5 (-0.80%)	1,100
15 Aug 2023	USD	62.58	62.58	62.58	62.58	62.58	-0.52 (-0.82%)	0
14 Aug 2023	USD	63.1	63.1	63.1	63.1	63.1	-0.345 (-0.54%)	0
11 Aug 2023	USD	63.445	63.445	63.445	63.445	63.445	-1.56 (-2.40%)	0
10 Aug 2023	USD	64.58	65.32	63.57	65.005	65.005	+0.685 (+1.06%)	1,600
9 Aug 2023	USD	64.32	64.32	64.32	64.32	64.32	+0.31 (+0.48%)	0
8 Aug 2023	USD	64.01	64.01	64.01	64.01	64.01	-0.98 (-1.51%)	14,600
7 Aug 2023	USD	65.2	65.33	64.82	64.99	64.99	-0.62 (-0.94%)	1,700
4 Aug 2023	USD	65.61	65.61	65.61	65.61	65.61	+0.16 (+0.24%)	0
3 Aug 2023	USD	65.45	65.45	65.45	65.45	65.45	+0.49 (+0.75%)	0
2 Aug 2023	USD	65.46	65.46	64.96	64.96	64.96	-1.52 (-2.29%)	65
1 Aug 2023	USD	66.48	66.48	66.48	66.48	66.48	-0.925 (-1.37%)	8,500
31 Jul 2023	USD	64.92	67.405	64.92	67.405	67.405	+0.11 (+0.16%)	0
28 Jul 2023	USD	67.295	67.295	67.295	67.295	67.295	+0.86 (+1.29%)	0
27 Jul 2023	USD	66.435	66.435	66.435	66.435	66.435	+0.095 (+0.14%)	0
26 Jul 2023	USD	66.34	66.34	66.34	66.34	66.34	+0.23 (+0.35%)	0
25 Jul 2023	USD	66.11	66.11	66.11	66.11	66.11	+0.46 (+0.70%)	0

First
6
7
8
9
10
Last

Unicorn Response |