Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
USD |
50.73 |
50.875 |
50.73 |
50.875 |
50.875 |
+0.42 (+0.83%)
|
4,000 |
| 11 Feb 2015 |
USD |
50.73 |
50.73 |
50.455 |
50.455 |
50.455 |
-0.35 (-0.69%)
|
5,325 |
| 10 Feb 2015 |
USD |
50.75 |
50.81 |
50.75 |
50.805 |
50.805 |
-0.075 (-0.15%)
|
8,000 |
| 9 Feb 2015 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
-0.23 (-0.45%)
|
0 |
| 6 Feb 2015 |
USD |
51.23 |
51.23 |
50.95 |
51.11 |
51.11 |
-0.25 (-0.49%)
|
6,000 |
| 5 Feb 2015 |
USD |
51.09 |
51.36 |
51.09 |
51.36 |
51.36 |
-0.3 (-0.58%)
|
2,000 |
| 4 Feb 2015 |
USD |
51.28 |
51.66 |
51.28 |
51.66 |
51.66 |
+0.535 (+1.05%)
|
2,000 |
| 3 Feb 2015 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.5 (+0.99%)
|
0 |
| 2 Feb 2015 |
USD |
50.44 |
50.625 |
50.36 |
50.625 |
50.625 |
+0.61 (+1.22%)
|
17,776 |
| 30 Jan 2015 |
USD |
50.22 |
50.22 |
50.015 |
50.015 |
50.015 |
-0.455 (-0.90%)
|
2,000 |
| 29 Jan 2015 |
USD |
50.77 |
50.77 |
50.47 |
50.47 |
50.47 |
-0.62 (-1.21%)
|
4,988 |
| 28 Jan 2015 |
USD |
51.06 |
51.09 |
50.98 |
51.09 |
51.09 |
+0.14 (+0.27%)
|
4,000 |
| 27 Jan 2015 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
-0.31 (-0.60%)
|
0 |
| 26 Jan 2015 |
USD |
50.95 |
51.26 |
50.95 |
51.26 |
51.26 |
-0.06 (-0.12%)
|
1,204 |
| 23 Jan 2015 |
USD |
51.26 |
51.32 |
51.26 |
51.32 |
51.32 |
+0.225 (+0.44%)
|
2,000 |
| 22 Jan 2015 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.4 (+0.79%)
|
0 |
| 21 Jan 2015 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
+0.755 (+1.51%)
|
0 |
| 20 Jan 2015 |
USD |
49.94 |
49.94 |
49.94 |
49.94 |
49.94 |
+0.15 (+0.30%)
|
0 |
| 19 Jan 2015 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
-0.12 (-0.24%)
|
0 |
| 16 Jan 2015 |
USD |
49.68 |
49.91 |
49.68 |
49.91 |
49.91 |
-0.165 (-0.33%)
|
2,000 |
| 15 Jan 2015 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
+0.59 (+1.19%)
|
0 |
| 14 Jan 2015 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
-0.785 (-1.56%)
|
0 |
| 13 Jan 2015 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
+0.66 (+1.33%)
|
0 |
| 12 Jan 2015 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.045 (-0.09%)
|
0 |
| 9 Jan 2015 |
USD |
49.65 |
49.655 |
49.65 |
49.655 |
49.655 |
-0.095 (-0.19%)
|
2,000 |
| 8 Jan 2015 |
USD |
49.6 |
49.75 |
49.6 |
49.75 |
49.75 |
+1.07 (+2.20%)
|
2,000 |
| 7 Jan 2015 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
+0.345 (+0.71%)
|
0 |
| 6 Jan 2015 |
USD |
48.335 |
48.335 |
48.335 |
48.335 |
48.335 |
-0.385 (-0.79%)
|
0 |
| 5 Jan 2015 |
USD |
48.72 |
48.72 |
48.72 |
48.72 |
48.72 |
-0.475 (-0.97%)
|
0 |
| 2 Jan 2015 |
USD |
49.195 |
49.195 |
49.195 |
49.195 |
49.195 |
-0.395 (-0.80%)
|
0 |
