Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2014 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.255 (-0.51%)
|
0 |
| 29 Dec 2014 |
USD |
49.78 |
49.845 |
49.78 |
49.845 |
49.845 |
+0.775 (+1.58%)
|
2,000 |
| 23 Dec 2014 |
USD |
49.09 |
49.09 |
49.04 |
49.07 |
49.07 |
-0.48 (-0.97%)
|
4,000 |
| 22 Dec 2014 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.62 (+1.27%)
|
0 |
| 19 Dec 2014 |
USD |
48.93 |
48.93 |
48.93 |
48.93 |
48.93 |
+0.475 (+0.98%)
|
0 |
| 18 Dec 2014 |
USD |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.515 (+1.07%)
|
0 |
| 17 Dec 2014 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
-0.235 (-0.49%)
|
0 |
| 16 Dec 2014 |
USD |
47.95 |
48.175 |
47.95 |
48.175 |
48.175 |
+0.27 (+0.56%)
|
2,000 |
| 15 Dec 2014 |
USD |
47.905 |
47.905 |
47.905 |
47.905 |
47.905 |
-0.455 (-0.94%)
|
0 |
| 12 Dec 2014 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
-0.65 (-1.33%)
|
0 |
| 11 Dec 2014 |
USD |
48.77 |
49.01 |
48.77 |
49.01 |
49.01 |
-0.005 (-0.01%)
|
2,000 |
| 10 Dec 2014 |
USD |
49.17 |
49.17 |
49.015 |
49.015 |
49.015 |
-0.25 (-0.51%)
|
2,000 |
| 9 Dec 2014 |
USD |
49.265 |
49.265 |
49.265 |
49.265 |
49.265 |
-0.82 (-1.64%)
|
0 |
| 8 Dec 2014 |
USD |
50.04 |
50.085 |
50.04 |
50.085 |
50.085 |
-0.265 (-0.53%)
|
2,000 |
| 5 Dec 2014 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
-0.07 (-0.14%)
|
0 |
| 4 Dec 2014 |
USD |
50.49 |
50.49 |
50.42 |
50.42 |
50.42 |
+0.21 (+0.42%)
|
2,000 |
| 3 Dec 2014 |
USD |
49.81 |
50.32 |
49.81 |
50.21 |
50.21 |
+0.455 (+0.91%)
|
12,000 |
| 2 Dec 2014 |
USD |
49.755 |
49.755 |
49.755 |
49.755 |
49.755 |
+0.335 (+0.68%)
|
0 |
| 1 Dec 2014 |
USD |
49.44 |
49.44 |
49.42 |
49.42 |
49.42 |
-1.04 (-2.06%)
|
2,000 |
| 28 Nov 2014 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
-0.51 (-1.00%)
|
0 |
| 27 Nov 2014 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.01 (+0.02%)
|
0 |
| 26 Nov 2014 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
+0.635 (+1.26%)
|
0 |
| 25 Nov 2014 |
USD |
50.43 |
50.43 |
50.325 |
50.325 |
50.325 |
-0.155 (-0.31%)
|
2,000 |
| 24 Nov 2014 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
-0.295 (-0.58%)
|
0 |
| 21 Nov 2014 |
USD |
50.24 |
50.775 |
50.24 |
50.775 |
50.775 |
+0.92 (+1.85%)
|
2,000 |
| 20 Nov 2014 |
USD |
49.91 |
49.91 |
49.855 |
49.855 |
49.855 |
-0.065 (-0.13%)
|
2,000 |
| 19 Nov 2014 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
-0.505 (-1.00%)
|
0 |
| 18 Nov 2014 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.07 (-0.14%)
|
0 |
| 17 Nov 2014 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.33 (-0.65%)
|
0 |
| 14 Nov 2014 |
USD |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
+0.05 (+0.10%)
|
0 |
