Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2014 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
+0.02 (+0.04%)
|
0 |
| 11 Nov 2014 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
-0.18 (-0.35%)
|
0 |
| 10 Nov 2014 |
USD |
50.885 |
50.885 |
50.885 |
50.885 |
50.885 |
+0.4 (+0.79%)
|
0 |
| 7 Nov 2014 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.035 (+0.07%)
|
0 |
| 6 Nov 2014 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.02 (+0.04%)
|
0 |
| 5 Nov 2014 |
USD |
50.49 |
50.49 |
50.43 |
50.43 |
50.43 |
-0.285 (-0.56%)
|
2,000 |
| 4 Nov 2014 |
USD |
51.02 |
51.02 |
50.715 |
50.715 |
50.715 |
-0.07 (-0.14%)
|
40,006 |
| 3 Nov 2014 |
USD |
51.13 |
51.14 |
50.785 |
50.785 |
50.785 |
-0.59 (-1.15%)
|
4,000 |
| 31 Oct 2014 |
USD |
51.375 |
51.375 |
51.375 |
51.375 |
51.375 |
+0.36 (+0.71%)
|
0 |
| 30 Oct 2014 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.205 (-0.40%)
|
0 |
| 29 Oct 2014 |
USD |
51.02 |
51.22 |
51.02 |
51.22 |
51.22 |
+0.475 (+0.94%)
|
2,000 |
| 28 Oct 2014 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.79 (+1.58%)
|
0 |
| 27 Oct 2014 |
USD |
50.08 |
50.08 |
49.955 |
49.955 |
49.955 |
-0.26 (-0.52%)
|
2,000 |
| 24 Oct 2014 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.01 (+0.02%)
|
0 |
| 23 Oct 2014 |
USD |
50.27 |
50.27 |
50.205 |
50.205 |
50.205 |
+0.17 (+0.34%)
|
2,000 |
| 22 Oct 2014 |
USD |
49.96 |
50.16 |
49.96 |
50.035 |
50.035 |
+0.035 (+0.07%)
|
4,000 |
| 21 Oct 2014 |
USD |
49.41 |
50 |
49.41 |
50 |
50 |
+0.465 (+0.94%)
|
2,000 |
| 20 Oct 2014 |
USD |
49.63 |
49.63 |
49.535 |
49.535 |
49.535 |
+0.145 (+0.29%)
|
2,000 |
| 17 Oct 2014 |
USD |
49.45 |
49.45 |
49.39 |
49.39 |
49.39 |
+0.365 (+0.74%)
|
2,000 |
| 16 Oct 2014 |
USD |
49.025 |
49.025 |
49.025 |
49.025 |
49.025 |
+0.325 (+0.67%)
|
0 |
| 15 Oct 2014 |
USD |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
-0.345 (-0.70%)
|
0 |
| 14 Oct 2014 |
USD |
48.95 |
49.1 |
48.95 |
49.045 |
49.045 |
+0.065 (+0.13%)
|
4,000 |
| 13 Oct 2014 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.395 (+0.81%)
|
0 |
| 10 Oct 2014 |
USD |
49.02 |
49.02 |
48.585 |
48.585 |
48.585 |
-1.2 (-2.41%)
|
2,000 |
| 9 Oct 2014 |
USD |
49.785 |
49.785 |
49.785 |
49.785 |
49.785 |
+0.46 (+0.93%)
|
0 |
| 8 Oct 2014 |
USD |
49.32 |
49.325 |
49.32 |
49.325 |
49.325 |
-0.37 (-0.74%)
|
2,000 |
| 7 Oct 2014 |
USD |
49.75 |
49.83 |
49.695 |
49.695 |
49.695 |
-0.21 (-0.42%)
|
9,300 |
| 6 Oct 2014 |
USD |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
+0.35 (+0.71%)
|
0 |
| 3 Oct 2014 |
USD |
49.91 |
49.91 |
49.53 |
49.555 |
49.555 |
+0.56 (+1.14%)
|
4,000 |
| 2 Oct 2014 |
USD |
48.995 |
48.995 |
48.995 |
48.995 |
48.995 |
-0.585 (-1.18%)
|
0 |
