Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
USD |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
-0.29 (-0.58%)
|
0 |
| 30 Sep 2014 |
USD |
49.84 |
49.97 |
49.84 |
49.87 |
49.87 |
-0.005 (-0.01%)
|
4,000 |
| 29 Sep 2014 |
USD |
49.94 |
49.94 |
49.875 |
49.875 |
49.875 |
-0.69 (-1.36%)
|
2,000 |
| 26 Sep 2014 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
-0.07 (-0.14%)
|
0 |
| 25 Sep 2014 |
USD |
50.65 |
50.65 |
50.635 |
50.635 |
50.635 |
-0.845 (-1.64%)
|
2,000 |
| 24 Sep 2014 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.375 (+0.73%)
|
0 |
| 23 Sep 2014 |
USD |
51.105 |
51.105 |
51.105 |
51.105 |
51.105 |
-0.14 (-0.27%)
|
0 |
| 22 Sep 2014 |
USD |
51.245 |
51.245 |
51.245 |
51.245 |
51.245 |
-0.735 (-1.41%)
|
0 |
| 19 Sep 2014 |
USD |
51.98 |
51.98 |
51.98 |
51.98 |
51.98 |
-0.165 (-0.32%)
|
0 |
| 18 Sep 2014 |
USD |
52.07 |
52.145 |
52.07 |
52.145 |
52.145 |
-0.165 (-0.32%)
|
2,000 |
| 17 Sep 2014 |
USD |
52.39 |
52.39 |
52.31 |
52.31 |
52.31 |
+0.145 (+0.28%)
|
2,000 |
| 16 Sep 2014 |
USD |
52.03 |
52.165 |
52.03 |
52.165 |
52.165 |
-0.1 (-0.19%)
|
2,000 |
| 15 Sep 2014 |
USD |
52.265 |
52.265 |
52.265 |
52.265 |
52.265 |
-0.505 (-0.96%)
|
0 |
| 12 Sep 2014 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
-0.435 (-0.82%)
|
0 |
| 11 Sep 2014 |
USD |
53.205 |
53.205 |
53.205 |
53.205 |
53.205 |
-0.11 (-0.21%)
|
0 |
| 10 Sep 2014 |
USD |
53.315 |
53.315 |
53.315 |
53.315 |
53.315 |
-0.705 (-1.31%)
|
0 |
| 9 Sep 2014 |
USD |
54.02 |
54.02 |
54.02 |
54.02 |
54.02 |
-0.39 (-0.72%)
|
2,000 |
| 8 Sep 2014 |
USD |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
-0.055 (-0.10%)
|
0 |
| 5 Sep 2014 |
USD |
54.465 |
54.465 |
54.465 |
54.465 |
54.465 |
-0.28 (-0.51%)
|
0 |
| 4 Sep 2014 |
USD |
54.51 |
54.745 |
54.51 |
54.745 |
54.745 |
+0.11 (+0.20%)
|
4,000 |
| 3 Sep 2014 |
USD |
54.25 |
54.635 |
54.25 |
54.635 |
54.635 |
+0.595 (+1.10%)
|
2,000 |
| 2 Sep 2014 |
USD |
54.1742 |
54.1742 |
54.04 |
54.04 |
54.04 |
-0.23 (-0.42%)
|
2,000 |
| 1 Sep 2014 |
USD |
54.2 |
54.27 |
54.2 |
54.27 |
54.27 |
+0.19 (+0.35%)
|
2,000 |
| 29 Aug 2014 |
USD |
54.23 |
54.23 |
54.07 |
54.08 |
54.08 |
+0.065 (+0.12%)
|
4,000 |
| 28 Aug 2014 |
USD |
54.015 |
54.015 |
54.015 |
54.015 |
54.015 |
-0.41 (-0.75%)
|
0 |
| 27 Aug 2014 |
USD |
54.425 |
54.425 |
54.425 |
54.425 |
54.425 |
+0.01 (+0.02%)
|
0 |
| 26 Aug 2014 |
USD |
54.415 |
54.415 |
54.415 |
54.415 |
54.415 |
+0.34 (+0.63%)
|
0 |
| 22 Aug 2014 |
USD |
54.075 |
54.075 |
54.075 |
54.075 |
54.075 |
+0.14 (+0.26%)
|
0 |
| 21 Aug 2014 |
USD |
53.935 |
53.935 |
53.935 |
53.935 |
53.935 |
-0.45 (-0.83%)
|
0 |
| 20 Aug 2014 |
USD |
54.385 |
54.385 |
54.385 |
54.385 |
54.385 |
+0.195 (+0.36%)
|
0 |
