Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2014 |
USD |
53.66 |
53.66 |
53.66 |
53.66 |
53.66 |
+0.005 (+0.01%)
|
0 |
| 13 Aug 2014 |
USD |
53.655 |
53.655 |
53.655 |
53.655 |
53.655 |
+0.615 (+1.16%)
|
0 |
| 12 Aug 2014 |
USD |
53.04 |
53.04 |
53.04 |
53.04 |
53.04 |
+0.065 (+0.12%)
|
0 |
| 11 Aug 2014 |
USD |
52.975 |
52.975 |
52.975 |
52.975 |
52.975 |
+0.55 (+1.05%)
|
0 |
| 8 Aug 2014 |
USD |
52.425 |
52.425 |
52.425 |
52.425 |
52.425 |
+0.015 (+0.03%)
|
0 |
| 7 Aug 2014 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
-0.19 (-0.36%)
|
0 |
| 6 Aug 2014 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
-0.29 (-0.55%)
|
0 |
| 5 Aug 2014 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
-0.295 (-0.55%)
|
0 |
| 4 Aug 2014 |
USD |
53.17 |
53.185 |
53.17 |
53.185 |
53.185 |
+0.155 (+0.29%)
|
2,000 |
| 1 Aug 2014 |
USD |
53.03 |
53.03 |
53.03 |
53.03 |
53.03 |
-0.025 (-0.05%)
|
0 |
| 31 Jul 2014 |
USD |
53.055 |
53.055 |
53.055 |
53.055 |
53.055 |
-0.76 (-1.41%)
|
0 |
| 30 Jul 2014 |
USD |
54.15 |
54.15 |
53.815 |
53.815 |
53.815 |
-0.06 (-0.11%)
|
2,000 |
| 29 Jul 2014 |
USD |
53.95 |
53.9608 |
53.875 |
53.875 |
53.875 |
+0.235 (+0.44%)
|
4,000 |
| 28 Jul 2014 |
USD |
53.64 |
53.64 |
53.64 |
53.64 |
53.64 |
+0.29 (+0.54%)
|
0 |
| 25 Jul 2014 |
USD |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
-0.22 (-0.41%)
|
0 |
| 24 Jul 2014 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
+0.08 (+0.15%)
|
0 |
| 23 Jul 2014 |
USD |
53.49 |
53.49 |
53.49 |
53.49 |
53.49 |
+0.235 (+0.44%)
|
0 |
| 22 Jul 2014 |
USD |
53.22 |
53.255 |
53.22 |
53.255 |
53.255 |
+0.785 (+1.50%)
|
4,000 |
| 21 Jul 2014 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
-0.075 (-0.14%)
|
0 |
| 18 Jul 2014 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
+0.14 (+0.27%)
|
0 |
| 17 Jul 2014 |
USD |
52.405 |
52.405 |
52.405 |
52.405 |
52.405 |
-0.245 (-0.47%)
|
0 |
| 16 Jul 2014 |
USD |
52.68 |
52.68 |
52.65 |
52.65 |
52.65 |
+0.245 (+0.47%)
|
2,000 |
| 15 Jul 2014 |
USD |
52.405 |
52.405 |
52.405 |
52.405 |
52.405 |
-0.125 (-0.24%)
|
0 |
| 14 Jul 2014 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
+0.32 (+0.61%)
|
0 |
| 11 Jul 2014 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.17 (+0.33%)
|
0 |
| 10 Jul 2014 |
USD |
52.11 |
52.11 |
52.04 |
52.04 |
52.04 |
-0.275 (-0.53%)
|
2,000 |
| 9 Jul 2014 |
USD |
52.315 |
52.315 |
52.315 |
52.315 |
52.315 |
-0.1 (-0.19%)
|
0 |
| 8 Jul 2014 |
USD |
52.415 |
52.415 |
52.415 |
52.415 |
52.415 |
-0.225 (-0.43%)
|
0 |
| 7 Jul 2014 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
-0.04 (-0.08%)
|
0 |
| 4 Jul 2014 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
-0.02 (-0.04%)
|
0 |
