Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2014 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.26 (+0.50%)
|
0 |
| 2 Jul 2014 |
USD |
52.33 |
52.44 |
52.33 |
52.44 |
52.44 |
+0.42 (+0.81%)
|
2,000 |
| 1 Jul 2014 |
USD |
52.02 |
52.02 |
52.02 |
52.02 |
52.02 |
+0.295 (+0.57%)
|
0 |
| 30 Jun 2014 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
+0.125 (+0.24%)
|
0 |
| 27 Jun 2014 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.1 (+0.19%)
|
0 |
| 26 Jun 2014 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.335 (+0.65%)
|
0 |
| 25 Jun 2014 |
USD |
51.16 |
51.165 |
51.16 |
51.165 |
51.165 |
-0.29 (-0.56%)
|
2,000 |
| 24 Jun 2014 |
USD |
51.455 |
51.455 |
51.455 |
51.455 |
51.455 |
+0.285 (+0.56%)
|
0 |
| 23 Jun 2014 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.045 (-0.09%)
|
0 |
| 20 Jun 2014 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
-0.31 (-0.60%)
|
0 |
| 19 Jun 2014 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.485 (+0.95%)
|
0 |
| 18 Jun 2014 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.14 (-0.27%)
|
0 |
| 17 Jun 2014 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
-0.085 (-0.17%)
|
0 |
| 16 Jun 2014 |
USD |
51.265 |
51.265 |
51.265 |
51.265 |
51.265 |
-0.095 (-0.18%)
|
0 |
| 13 Jun 2014 |
USD |
51.4 |
51.4 |
51.36 |
51.36 |
51.36 |
-0.19 (-0.37%)
|
2,000 |
| 12 Jun 2014 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.015 (-0.03%)
|
0 |
| 11 Jun 2014 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
-0.16 (-0.31%)
|
0 |
| 10 Jun 2014 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
+0.105 (+0.20%)
|
0 |
| 9 Jun 2014 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.085 (+0.16%)
|
0 |
| 6 Jun 2014 |
USD |
51.58 |
51.58 |
51.535 |
51.535 |
51.535 |
+0.35 (+0.68%)
|
2,000 |
| 5 Jun 2014 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
51.185 |
+0.255 (+0.50%)
|
0 |
| 4 Jun 2014 |
USD |
50.98 |
50.98 |
50.93 |
50.93 |
50.93 |
-0.225 (-0.44%)
|
2,000 |
| 3 Jun 2014 |
USD |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
0.0 (0.0%)
|
0 |
| 2 Jun 2014 |
USD |
51.15 |
51.155 |
51.15 |
51.155 |
51.155 |
+0.21 (+0.41%)
|
2,000 |
| 30 May 2014 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
-0.25 (-0.49%)
|
0 |
| 29 May 2014 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
+0.15 (+0.29%)
|
0 |
| 28 May 2014 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
+0.25 (+0.49%)
|
0 |
| 27 May 2014 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
-0.255 (-0.50%)
|
0 |
| 23 May 2014 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.11 (+0.22%)
|
0 |
| 22 May 2014 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
+0.39 (+0.77%)
|
0 |
