Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
-0.28 (-0.55%)
|
0 |
| 19 May 2014 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.13 (-0.26%)
|
0 |
| 16 May 2014 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.61 (+1.21%)
|
0 |
| 15 May 2014 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.375 (-0.74%)
|
0 |
| 14 May 2014 |
USD |
50.7 |
50.7 |
50.655 |
50.655 |
50.655 |
+0.36 (+0.72%)
|
2,000 |
| 13 May 2014 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
+0.305 (+0.61%)
|
0 |
| 12 May 2014 |
USD |
49.99 |
49.99 |
49.99 |
49.99 |
49.99 |
+0.45 (+0.91%)
|
0 |
| 9 May 2014 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
-0.135 (-0.27%)
|
0 |
| 8 May 2014 |
USD |
49.675 |
49.675 |
49.675 |
49.675 |
49.675 |
+0.335 (+0.68%)
|
0 |
| 7 May 2014 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
-0.37 (-0.74%)
|
0 |
| 6 May 2014 |
USD |
49.5151 |
49.71 |
49.5151 |
49.71 |
49.71 |
+0.155 (+0.31%)
|
130 |
| 2 May 2014 |
USD |
49.55 |
49.555 |
49.55 |
49.555 |
49.555 |
-0.005 (-0.01%)
|
2,000 |
| 1 May 2014 |
USD |
49.56 |
49.56 |
49.56 |
49.56 |
49.56 |
+0.105 (+0.21%)
|
0 |
| 30 Apr 2014 |
USD |
49.455 |
49.455 |
49.455 |
49.455 |
49.455 |
-0.35 (-0.70%)
|
0 |
| 29 Apr 2014 |
USD |
49.82 |
49.82 |
49.805 |
49.805 |
49.805 |
+0.27 (+0.55%)
|
2,000 |
| 28 Apr 2014 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.145 (+0.29%)
|
0 |
| 25 Apr 2014 |
USD |
49.39 |
49.39 |
49.39 |
49.39 |
49.39 |
-0.555 (-1.11%)
|
0 |
| 24 Apr 2014 |
USD |
49.82 |
49.945 |
49.82 |
49.945 |
49.945 |
+0.1 (+0.20%)
|
2,408 |
| 23 Apr 2014 |
USD |
49.845 |
49.845 |
49.845 |
49.845 |
49.845 |
-0.56 (-1.11%)
|
0 |
| 22 Apr 2014 |
USD |
50.405 |
50.405 |
50.405 |
50.405 |
50.405 |
+0.025 (+0.05%)
|
0 |
| 17 Apr 2014 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
+0.265 (+0.53%)
|
0 |
| 16 Apr 2014 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
+0.675 (+1.37%)
|
0 |
| 15 Apr 2014 |
USD |
49.81 |
49.81 |
49.42 |
49.44 |
49.44 |
-0.705 (-1.41%)
|
4,000 |
| 14 Apr 2014 |
USD |
50.145 |
50.145 |
50.145 |
50.145 |
50.145 |
-0.015 (-0.03%)
|
0 |
| 11 Apr 2014 |
USD |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
-0.34 (-0.67%)
|
0 |
| 10 Apr 2014 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.165 (+0.33%)
|
0 |
| 9 Apr 2014 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
+0.235 (+0.47%)
|
0 |
| 8 Apr 2014 |
USD |
49.77 |
50.1 |
49.77 |
50.1 |
50.1 |
+0.65 (+1.31%)
|
2,000 |
| 7 Apr 2014 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-0.385 (-0.77%)
|
0 |
| 4 Apr 2014 |
USD |
49.61 |
49.835 |
49.61 |
49.835 |
49.835 |
+0.625 (+1.27%)
|
2,000 |
