Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2014 |
USD |
49.4001 |
49.4001 |
49.21 |
49.21 |
49.21 |
-0.34 (-0.69%)
|
534 |
| 2 Apr 2014 |
USD |
49.5 |
49.55 |
49.5 |
49.55 |
49.55 |
+0.18 (+0.36%)
|
534 |
| 1 Apr 2014 |
USD |
49.34 |
49.37 |
49.34 |
49.37 |
49.37 |
+0.26 (+0.53%)
|
2,000 |
| 31 Mar 2014 |
USD |
49.01 |
49.11 |
49.01 |
49.11 |
49.11 |
+0.125 (+0.26%)
|
2,000 |
| 28 Mar 2014 |
USD |
48.66 |
48.985 |
48.66 |
48.985 |
48.985 |
+0.64 (+1.32%)
|
2,000 |
| 27 Mar 2014 |
USD |
48.25 |
48.345 |
48.25 |
48.345 |
48.345 |
+0.19 (+0.39%)
|
209 |
| 26 Mar 2014 |
USD |
48.23 |
48.23 |
48.155 |
48.155 |
48.155 |
+0.33 (+0.69%)
|
2,000 |
| 25 Mar 2014 |
USD |
47.83 |
47.93 |
47.825 |
47.825 |
47.825 |
+0.48 (+1.01%)
|
29,370 |
| 24 Mar 2014 |
USD |
47.345 |
47.345 |
47.345 |
47.345 |
47.345 |
-0.175 (-0.37%)
|
0 |
| 21 Mar 2014 |
USD |
47.52 |
47.52 |
47.52 |
47.52 |
47.52 |
+0.725 (+1.55%)
|
0 |
| 20 Mar 2014 |
USD |
46.76 |
46.795 |
46.76 |
46.795 |
46.795 |
-0.635 (-1.34%)
|
2,000 |
| 19 Mar 2014 |
USD |
47.43 |
47.43 |
47.43 |
47.43 |
47.43 |
-0.365 (-0.76%)
|
0 |
| 18 Mar 2014 |
USD |
47.89 |
47.89 |
47.795 |
47.795 |
47.795 |
+0.245 (+0.52%)
|
2,000 |
| 17 Mar 2014 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
+0.41 (+0.87%)
|
0 |
| 14 Mar 2014 |
USD |
47.01 |
47.14 |
47.01 |
47.14 |
47.14 |
-0.01 (-0.02%)
|
4,000 |
| 13 Mar 2014 |
USD |
47.15 |
47.15 |
47.15 |
47.15 |
47.15 |
-0.185 (-0.39%)
|
0 |
| 12 Mar 2014 |
USD |
47.335 |
47.335 |
47.335 |
47.335 |
47.335 |
-0.52 (-1.09%)
|
0 |
| 11 Mar 2014 |
USD |
47.855 |
47.855 |
47.855 |
47.855 |
47.855 |
+0.095 (+0.20%)
|
0 |
| 10 Mar 2014 |
USD |
47.76 |
47.76 |
47.76 |
47.76 |
47.76 |
-0.56 (-1.16%)
|
0 |
| 7 Mar 2014 |
USD |
48.32 |
48.32 |
48.32 |
48.32 |
48.32 |
-0.515 (-1.05%)
|
0 |
| 6 Mar 2014 |
USD |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
+0.895 (+1.87%)
|
0 |
| 5 Mar 2014 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
-0.19 (-0.39%)
|
0 |
| 4 Mar 2014 |
USD |
47.95 |
48.13 |
47.95 |
48.13 |
48.13 |
+0.695 (+1.47%)
|
2,000 |
| 3 Mar 2014 |
USD |
47.66 |
47.66 |
47.435 |
47.435 |
47.435 |
-0.585 (-1.22%)
|
6,000 |
| 28 Feb 2014 |
USD |
48.02 |
48.02 |
48.02 |
48.02 |
48.02 |
-0.065 (-0.14%)
|
0 |
| 27 Feb 2014 |
USD |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
+0.355 (+0.74%)
|
0 |
| 26 Feb 2014 |
USD |
47.73 |
47.73 |
47.73 |
47.73 |
47.73 |
-0.02 (-0.04%)
|
0 |
| 25 Feb 2014 |
USD |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
-0.28 (-0.58%)
|
0 |
| 24 Feb 2014 |
USD |
48.03 |
48.03 |
48.03 |
48.03 |
48.03 |
+0.26 (+0.54%)
|
0 |
| 21 Feb 2014 |
USD |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
+0.325 (+0.69%)
|
0 |
