Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	USD	47.445	47.445	47.445	47.445	47.445	-0.275 (-0.58%)	0
19 Feb 2014	USD	47.72	47.72	47.72	47.72	47.72	+0.015 (+0.03%)	0
18 Feb 2014	USD	47.705	47.705	47.705	47.705	47.705	-0.01 (-0.02%)	0
17 Feb 2014	USD	47.715	47.715	47.715	47.715	47.715	+0.015 (+0.03%)	0
14 Feb 2014	USD	47.2505	47.7	47.2505	47.7	47.7	+0.79 (+1.68%)	427
13 Feb 2014	USD	46.87	46.91	46.87	46.91	46.91	-0.28 (-0.59%)	5,562
12 Feb 2014	USD	47.2056	47.2056	47.19	47.19	47.19	+0.38 (+0.81%)	428
11 Feb 2014	USD	46.71	46.81	46.71	46.81	46.81	+0.91 (+1.98%)	6,417
10 Feb 2014	USD	46.01	46.01	45.9	45.9	45.9	-0.295 (-0.64%)	2,000
7 Feb 2014	USD	46.16	46.195	46.16	46.195	46.195	+0.305 (+0.66%)	2,000
6 Feb 2014	USD	45.44	45.89	45.44	45.89	45.89	+0.87 (+1.93%)	69,296
5 Feb 2014	USD	45.02	45.02	45.02	45.02	45.02	-0.385 (-0.85%)	0
4 Feb 2014	USD	45.405	45.405	45.405	45.405	45.405	+0.31 (+0.69%)	0
3 Feb 2014	USD	45.095	45.095	45.095	45.095	45.095	-0.495 (-1.09%)	0
31 Jan 2014	USD	45.59	45.59	45.59	45.59	45.59	-0.22 (-0.48%)	0
30 Jan 2014	USD	45.81	45.81	45.81	45.81	45.81	+0.14 (+0.31%)	0
29 Jan 2014	USD	45.67	45.67	45.67	45.67	45.67	-0.085 (-0.19%)	0
28 Jan 2014	USD	45.8558	45.8558	45.755	45.755	45.755	+0.305 (+0.67%)	437
27 Jan 2014	USD	45.45	45.45	45.45	45.45	45.45	-0.235 (-0.51%)	0
24 Jan 2014	USD	46.5157	46.5157	45.685	45.685	45.685	-0.98 (-2.10%)	1,570
23 Jan 2014	USD	46.96	46.96	46.6	46.665	46.665	-0.77 (-1.62%)	4,007
22 Jan 2014	USD	47.44	47.44	47.435	47.435	47.435	+0.275 (+0.58%)	1,578
21 Jan 2014	USD	47.16	47.16	47.16	47.16	47.16	-0.235 (-0.50%)	0
20 Jan 2014	USD	47.395	47.395	47.395	47.395	47.395	+0.055 (+0.12%)	0
17 Jan 2014	USD	47.34	47.34	47.34	47.34	47.34	-0.05 (-0.11%)	0
16 Jan 2014	USD	47.39	47.39	47.39	47.39	47.39	-0.125 (-0.26%)	0
15 Jan 2014	USD	47.515	47.515	47.515	47.515	47.515	+0.07 (+0.15%)	0
14 Jan 2014	USD	47.445	47.445	47.445	47.445	47.445	-0.26 (-0.55%)	0
13 Jan 2014	USD	47.705	47.705	47.705	47.705	47.705	+0.13 (+0.27%)	0
10 Jan 2014	USD	47.575	47.575	47.575	47.575	47.575	+0.605 (+1.29%)	0

Unicorn Response |