Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
USD |
47.06 |
47.06 |
46.97 |
46.97 |
46.97 |
-0.41 (-0.87%)
|
6,000 |
| 8 Jan 2014 |
USD |
47.38 |
47.38 |
47.38 |
47.38 |
47.38 |
-0.005 (-0.01%)
|
0 |
| 7 Jan 2014 |
USD |
47.385 |
47.385 |
47.385 |
47.385 |
47.385 |
+0.015 (+0.03%)
|
0 |
| 6 Jan 2014 |
USD |
47.37 |
47.37 |
47.37 |
47.37 |
47.37 |
-0.35 (-0.73%)
|
0 |
| 3 Jan 2014 |
USD |
47.78 |
47.78 |
47.72 |
47.72 |
47.72 |
-0.235 (-0.49%)
|
4,000 |
| 2 Jan 2014 |
USD |
47.955 |
47.955 |
47.955 |
47.955 |
47.955 |
-0.755 (-1.55%)
|
0 |
| 30 Dec 2013 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
+0.235 (+0.48%)
|
0 |
| 27 Dec 2013 |
USD |
48.52 |
48.52 |
48.475 |
48.475 |
48.475 |
+0.305 (+0.63%)
|
2,000 |
| 23 Dec 2013 |
USD |
47.95 |
48.17 |
47.95 |
48.17 |
48.17 |
+0.335 (+0.70%)
|
2,000 |
| 20 Dec 2013 |
USD |
47.6 |
47.835 |
47.6 |
47.835 |
47.835 |
+0.445 (+0.94%)
|
2,423 |
| 19 Dec 2013 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
-0.04 (-0.08%)
|
0 |
| 18 Dec 2013 |
USD |
47.59 |
47.59 |
47.43 |
47.43 |
47.43 |
+0.115 (+0.24%)
|
8,000 |
| 17 Dec 2013 |
USD |
47.56 |
47.56 |
47.31 |
47.315 |
47.315 |
-0.575 (-1.20%)
|
6,992 |
| 16 Dec 2013 |
USD |
47.48 |
47.89 |
47.48 |
47.89 |
47.89 |
+0.56 (+1.18%)
|
12,830 |
| 13 Dec 2013 |
USD |
47.33 |
47.33 |
47.33 |
47.33 |
47.33 |
+0.08 (+0.17%)
|
0 |
| 12 Dec 2013 |
USD |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
-0.715 (-1.49%)
|
0 |
| 11 Dec 2013 |
USD |
47.965 |
47.965 |
47.965 |
47.965 |
47.965 |
-0.58 (-1.19%)
|
0 |
| 10 Dec 2013 |
USD |
48.58 |
48.58 |
48.545 |
48.545 |
48.545 |
-0.255 (-0.52%)
|
2,000 |
| 9 Dec 2013 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
-0.085 (-0.17%)
|
0 |
| 6 Dec 2013 |
USD |
48.885 |
48.885 |
48.885 |
48.885 |
48.885 |
+0.58 (+1.20%)
|
0 |
| 5 Dec 2013 |
USD |
48.305 |
48.305 |
48.305 |
48.305 |
48.305 |
-0.285 (-0.59%)
|
0 |
| 4 Dec 2013 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
+0.01 (+0.02%)
|
0 |
| 3 Dec 2013 |
USD |
48.78 |
48.78 |
48.58 |
48.58 |
48.58 |
-0.465 (-0.95%)
|
2,000 |
| 2 Dec 2013 |
USD |
49.045 |
49.045 |
49.045 |
49.045 |
49.045 |
-0.375 (-0.76%)
|
0 |
| 29 Nov 2013 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
+0.29 (+0.59%)
|
0 |
| 28 Nov 2013 |
USD |
49.13 |
49.13 |
49.13 |
49.13 |
49.13 |
-0.015 (-0.03%)
|
0 |
| 27 Nov 2013 |
USD |
49.145 |
49.145 |
49.145 |
49.145 |
49.145 |
+0.435 (+0.89%)
|
0 |
| 26 Nov 2013 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
-0.125 (-0.26%)
|
0 |
| 25 Nov 2013 |
USD |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
+0.1 (+0.21%)
|
0 |
| 22 Nov 2013 |
USD |
48.735 |
48.735 |
48.735 |
48.735 |
48.735 |
-0.04 (-0.08%)
|
0 |
