Multi Units Luxembourg - Lyxor Recent Share Price (LSE:AEJ)

LSE:AEJ - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	65.65	65.65	65.65	65.65	65.65	+0.6 (+0.92%)	0
21 Jul 2023	USD	65.05	65.05	65.05	65.05	65.05	+0.025 (+0.04%)	0
20 Jul 2023	USD	64.92	65.025	64.92	65.025	65.025	-0.59 (-0.90%)	1,237
19 Jul 2023	USD	65.6	65.85	65.45	65.615	65.615	-0.005 (-0.01%)	1,500
18 Jul 2023	USD	65.76	65.85	65.57	65.62	65.62	-0.245 (-0.37%)	1,746
17 Jul 2023	USD	65.865	65.865	65.865	65.865	65.865	-0.36 (-0.54%)	0
14 Jul 2023	USD	66.32	66.32	66.14	66.225	66.225	-0.005 (-0.01%)	3,218
13 Jul 2023	USD	66.23	66.23	66.23	66.23	66.23	+0.965 (+1.48%)	0
12 Jul 2023	USD	65.265	65.265	65.265	65.265	65.265	+1.59 (+2.50%)	0
11 Jul 2023	USD	63.82	63.9	63.63	63.675	63.675	+0.535 (+0.85%)	1,000
10 Jul 2023	USD	62.74	63.14	62.74	63.14	63.14	-0.065 (-0.10%)	3
7 Jul 2023	USD	62.62	63.31	62.62	63.205	63.205	+0.77 (+1.23%)	3,000
6 Jul 2023	USD	62.435	62.435	62.435	62.435	62.435	-1.64 (-2.56%)	0
5 Jul 2023	USD	64.32	64.32	63.98	64.075	64.075	-0.77 (-1.19%)	1,560
4 Jul 2023	USD	64.9	64.9	64.845	64.845	64.845	+0.36 (+0.56%)	10
3 Jul 2023	USD	64.485	64.485	64.485	64.485	64.485	+0.68 (+1.07%)	0
30 Jun 2023	USD	63.33	63.93	63.32	63.805	63.805	+0.525 (+0.83%)	1,200
29 Jun 2023	USD	63.3414	63.3414	63.28	63.28	63.28	-0.24 (-0.38%)	7,700
28 Jun 2023	USD	63.52	63.52	63.52	63.52	63.52	-0.4 (-0.63%)	8,700
27 Jun 2023	USD	63.92	63.92	63.92	63.92	63.92	+0.69 (+1.09%)	0
26 Jun 2023	USD	63.23	63.4348	63.23	63.23	63.23	+0.265 (+0.42%)	22,800
23 Jun 2023	USD	63.29	63.46	62.88	62.965	62.965	-1.215 (-1.89%)	1,200
22 Jun 2023	USD	64.18	64.18	64.18	64.18	64.18	-0.26 (-0.40%)	0
21 Jun 2023	USD	64.7	64.7	64.4109	64.44	64.44	-0.415 (-0.64%)	14,154
20 Jun 2023	USD	64.855	64.855	64.855	64.855	64.855	-0.98 (-1.49%)	0
19 Jun 2023	USD	65.97	65.97	65.835	65.835	65.835	-0.32 (-0.48%)	236
16 Jun 2023	USD	66.155	66.155	66.155	66.155	66.155	+0.125 (+0.19%)	0
15 Jun 2023	USD	66.03	66.03	66.03	66.03	66.03	+0.41 (+0.62%)	0
14 Jun 2023	USD	65.62	65.62	65.62	65.62	65.62	+0.42 (+0.64%)	0
13 Jun 2023	USD	65.09	65.2	65.09	65.2	65.2	+0.695 (+1.08%)	8,420

First
7
8
9
10
11
Last

Unicorn Response |