Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
USD |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
-0.58 (-1.18%)
|
0 |
| 20 Nov 2013 |
USD |
49.32 |
49.355 |
49.32 |
49.355 |
49.355 |
-0.235 (-0.47%)
|
10,000 |
| 19 Nov 2013 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.23 (-0.46%)
|
0 |
| 18 Nov 2013 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
+0.425 (+0.86%)
|
0 |
| 15 Nov 2013 |
USD |
49.395 |
49.395 |
49.395 |
49.395 |
49.395 |
+1.11 (+2.30%)
|
0 |
| 14 Nov 2013 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
+0.54 (+1.13%)
|
0 |
| 13 Nov 2013 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.62 (-1.28%)
|
0 |
| 12 Nov 2013 |
USD |
48.365 |
48.365 |
48.365 |
48.365 |
48.365 |
-0.24 (-0.49%)
|
0 |
| 11 Nov 2013 |
USD |
48.74 |
48.74 |
48.605 |
48.605 |
48.605 |
+0.03 (+0.06%)
|
2,000 |
| 8 Nov 2013 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.4 (-0.82%)
|
0 |
| 7 Nov 2013 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
-0.575 (-1.16%)
|
0 |
| 6 Nov 2013 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.15 (+0.30%)
|
0 |
| 5 Nov 2013 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
-0.24 (-0.48%)
|
0 |
| 4 Nov 2013 |
USD |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
+0.14 (+0.28%)
|
0 |
| 1 Nov 2013 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.235 (-0.47%)
|
0 |
| 31 Oct 2013 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
-0.285 (-0.57%)
|
0 |
| 30 Oct 2013 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+0.09 (+0.18%)
|
0 |
| 29 Oct 2013 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
+0.11 (+0.22%)
|
0 |
| 28 Oct 2013 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
+0.205 (+0.41%)
|
0 |
| 25 Oct 2013 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
-0.015 (-0.03%)
|
0 |
| 24 Oct 2013 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
+0.005 (+0.01%)
|
0 |
| 23 Oct 2013 |
USD |
49.625 |
49.625 |
49.625 |
49.625 |
49.625 |
-0.91 (-1.80%)
|
0 |
| 22 Oct 2013 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
+0.41 (+0.82%)
|
0 |
| 21 Oct 2013 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
-0.05 (-0.10%)
|
0 |
| 18 Oct 2013 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
+0.455 (+0.92%)
|
0 |
| 17 Oct 2013 |
USD |
49.72 |
49.72 |
49.72 |
49.72 |
49.72 |
+0.215 (+0.43%)
|
0 |
| 16 Oct 2013 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
+0.01 (+0.02%)
|
0 |
| 15 Oct 2013 |
USD |
49.495 |
49.495 |
49.495 |
49.495 |
49.495 |
+0.255 (+0.52%)
|
0 |
| 14 Oct 2013 |
USD |
48.91 |
49.24 |
48.91 |
49.24 |
49.24 |
-0.01 (-0.02%)
|
2,000 |
| 11 Oct 2013 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
+0.35 (+0.72%)
|
0 |
