| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 56.25 | 57.29 | 56.11 | 56.47 | 56.47 | +0.31 (+0.55%) | 25,373,677 |
| 1 May 2024 | USD | 56.02 | 56.53 | 55.95 | 56.16 | 56.16 | +0.05 (+0.09%) | 3,933,968 |
| 30 Apr 2024 | USD | 56.51 | 56.515 | 56.11 | 56.11 | 56.11 | -0.4 (-0.71%) | 1,633,285 |
| 29 Apr 2024 | USD | 56.39 | 56.64 | 56.22 | 56.51 | 56.51 | +0.2 (+0.36%) | 555,949 |
| 26 Apr 2024 | USD | 56.21 | 56.385 | 56.2 | 56.31 | 56.31 | +0.1 (+0.18%) | 337,968 |
| 25 Apr 2024 | USD | 55.97 | 56.29 | 55.61 | 56.21 | 56.21 | +0.22 (+0.39%) | 608,221 |
| 24 Apr 2024 | USD | 56.14 | 56.405 | 55.97 | 55.99 | 55.99 | -0.26 (-0.46%) | 493,390 |
| 23 Apr 2024 | USD | 55.98 | 56.37 | 55.81 | 56.25 | 56.25 | +0.4 (+0.72%) | 819,265 |
| 22 Apr 2024 | USD | 55.65 | 56.01 | 55.39 | 55.85 | 55.85 | +0.45 (+0.81%) | 853,096 |
| 19 Apr 2024 | USD | 55.19 | 55.49 | 55.15 | 55.4 | 55.4 | +0.26 (+0.47%) | 880,707 |
| 18 Apr 2024 | USD | 55.31 | 55.38 | 55.11 | 55.14 | 55.14 | -0.11 (-0.20%) | 1,003,405 |
| 17 Apr 2024 | USD | 55.33 | 55.42 | 55.15 | 55.25 | 55.25 | +0.11 (+0.20%) | 896,994 |
| 16 Apr 2024 | USD | 55.11 | 55.29 | 54.89 | 55.14 | 55.14 | +0.02 (+0.04%) | 711,404 |
| 15 Apr 2024 | USD | 55.25 | 55.29 | 55.02 | 55.12 | 55.12 | +0.02 (+0.04%) | 642,387 |
| 12 Apr 2024 | USD | 55.31 | 55.45 | 54.93 | 55.1 | 55.1 | -0.66 (-1.18%) | 1,332,426 |
| 11 Apr 2024 | USD | 56.11 | 56.175 | 55.74 | 55.76 | 55.76 | -0.41 (-0.73%) | 1,144,729 |
| 10 Apr 2024 | USD | 56.25 | 56.32 | 56.15 | 56.17 | 56.17 | -0.13 (-0.23%) | 1,202,853 |
| 9 Apr 2024 | USD | 56.38 | 56.4 | 56.24 | 56.3 | 56.3 | +0.07 (+0.12%) | 437,952 |
| 8 Apr 2024 | USD | 56.4 | 56.4 | 56.23 | 56.23 | 56.23 | -0.06 (-0.11%) | 456,420 |
| 5 Apr 2024 | USD | 56.16 | 56.305 | 56.16 | 56.29 | 56.29 | +0.29 (+0.52%) | 500,530 |
| 4 Apr 2024 | USD | 56.12 | 56.25 | 55.98 | 56 | 56 | -0.12 (-0.21%) | 388,953 |
| 3 Apr 2024 | USD | 55.96 | 56.14 | 55.96 | 56.12 | 56.12 | +0.21 (+0.38%) | 363,724 |
| 2 Apr 2024 | USD | 56.1 | 56.16 | 55.82 | 55.91 | 55.91 | -0.16 (-0.29%) | 605,289 |
| 1 Apr 2024 | USD | 56.26 | 56.27 | 56.05 | 56.07 | 56.07 | -0.15 (-0.27%) | 368,307 |
| 28 Mar 2024 | USD | 56.16 | 56.29 | 56.15 | 56.22 | 56.22 | +0.02 (+0.04%) | 419,877 |
| 27 Mar 2024 | USD | 56.22 | 56.28 | 56.1 | 56.2 | 56.2 | +0.1 (+0.18%) | 352,910 |
| 26 Mar 2024 | USD | 56.22 | 56.22 | 56.1 | 56.1 | 56.1 | -0.03 (-0.05%) | 376,965 |
| 25 Mar 2024 | USD | 56.22 | 56.3 | 56.13 | 56.13 | 56.13 | -0.02 (-0.04%) | 429,384 |
| 22 Mar 2024 | USD | 56.28 | 56.3 | 56.15 | 56.15 | 56.15 | -0.08 (-0.14%) | 327,290 |
| 21 Mar 2024 | USD | 56.26 | 56.29 | 56.19 | 56.23 | 56.23 | +0.06 (+0.11%) | 792,795 |
