| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 66.95 | 67.8 | 65.5 | 65.52 | 65.52 | +0.58 (+0.89%) | 5,018,392 |
| 25 Apr 2024 | USD | 63.87 | 65.49 | 63.26 | 64.94 | 64.94 | +1.25 (+1.96%) | 4,839,856 |
| 24 Apr 2024 | USD | 62.67 | 63.775 | 62.55 | 63.69 | 63.69 | +0.77 (+1.22%) | 2,878,914 |
| 23 Apr 2024 | USD | 61.85 | 63.25 | 61.56 | 62.92 | 62.92 | +0.66 (+1.06%) | 2,655,432 |
| 22 Apr 2024 | USD | 61.99 | 62.88 | 61.6 | 62.26 | 62.26 | -1.58 (-2.47%) | 4,450,669 |
| 19 Apr 2024 | USD | 63.06 | 63.95 | 63.04 | 63.84 | 63.84 | +0.37 (+0.58%) | 3,634,453 |
| 18 Apr 2024 | USD | 63.38 | 63.71 | 62.73 | 63.47 | 63.47 | +0.98 (+1.57%) | 3,614,190 |
| 17 Apr 2024 | USD | 61.98 | 63.025 | 61.87 | 62.49 | 62.49 | +0.75 (+1.21%) | 3,462,920 |
| 16 Apr 2024 | USD | 60.79 | 62.27 | 60.41 | 61.74 | 61.74 | +0.31 (+0.50%) | 5,165,884 |
| 15 Apr 2024 | USD | 62.07 | 62.09 | 60.15 | 61.43 | 61.43 | -0.02 (-0.03%) | 3,865,115 |
| 12 Apr 2024 | USD | 62.56 | 64.195 | 60.8 | 61.45 | 61.45 | -0.22 (-0.36%) | 5,736,794 |
| 11 Apr 2024 | USD | 61.78 | 61.98 | 60.5035 | 61.67 | 61.67 | +0.41 (+0.67%) | 2,534,621 |
| 10 Apr 2024 | USD | 60.75 | 61.63 | 60.37 | 61.26 | 61.26 | -0.95 (-1.53%) | 3,066,318 |
| 9 Apr 2024 | USD | 62.4 | 62.69 | 61.7851 | 62.21 | 62.21 | +1.06 (+1.73%) | 3,129,908 |
| 8 Apr 2024 | USD | 62.54 | 62.77 | 60.7699 | 61.15 | 61.15 | -0.85 (-1.37%) | 3,319,595 |
| 5 Apr 2024 | USD | 60.42 | 62.48 | 60.32 | 62 | 62 | +1.41 (+2.33%) | 3,706,054 |
| 4 Apr 2024 | USD | 61.46 | 61.57 | 60.31 | 60.59 | 60.59 | -1.13 (-1.83%) | 4,702,573 |
| 3 Apr 2024 | USD | 60.55 | 61.89 | 60.51 | 61.72 | 61.72 | +0.92 (+1.51%) | 2,878,275 |
| 2 Apr 2024 | USD | 61.64 | 61.79 | 60.4301 | 60.8 | 60.8 | -0.5 (-0.82%) | 4,100,764 |
| 1 Apr 2024 | USD | 60.75 | 61.58 | 60.28 | 61.3 | 61.3 | +1.65 (+2.77%) | 6,636,979 |
| 28 Mar 2024 | USD | 58.39 | 59.765 | 58.18 | 59.65 | 59.65 | +1.8 (+3.11%) | 4,762,754 |
| 27 Mar 2024 | USD | 56.3 | 57.875 | 56.19 | 57.85 | 57.85 | +1.79 (+3.19%) | 2,222,609 |
| 26 Mar 2024 | USD | 56.71 | 56.89 | 56.045 | 56.06 | 56.06 | +0.05 (+0.09%) | 1,896,915 |
| 25 Mar 2024 | USD | 56.05 | 56.93 | 55.98 | 56.01 | 56.01 | +0.37 (+0.66%) | 1,765,527 |
| 22 Mar 2024 | USD | 55.97 | 56.54 | 55.64 | 55.64 | 55.64 | -0.75 (-1.33%) | 1,637,020 |
| 21 Mar 2024 | USD | 56.5 | 57.16 | 56.11 | 56.39 | 56.39 | +0.47 (+0.84%) | 4,308,653 |
| 20 Mar 2024 | USD | 54.13 | 56.36 | 54.02 | 55.92 | 55.92 | +1.55 (+2.85%) | 2,834,129 |
| 19 Mar 2024 | USD | 54.92 | 55.16 | 54.27 | 54.37 | 54.37 | -0.93 (-1.68%) | 2,507,707 |
| 18 Mar 2024 | USD | 55.7 | 55.79 | 54.91 | 55.3 | 55.3 | -0.64 (-1.14%) | 2,846,322 |
| 15 Mar 2024 | USD | 55.41 | 56.06 | 55.06 | 55.94 | 55.94 | +0.32 (+0.58%) | 4,153,167 |
