| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 58.39 | 59.765 | 58.18 | 59.65 | 59.65 | +1.8 (+3.11%) | 4,762,754 |
| 27 Mar 2024 | USD | 56.3 | 57.875 | 56.19 | 57.85 | 57.85 | +1.79 (+3.19%) | 2,222,609 |
| 26 Mar 2024 | USD | 56.71 | 56.89 | 56.045 | 56.06 | 56.06 | +0.05 (+0.09%) | 1,896,915 |
| 25 Mar 2024 | USD | 56.05 | 56.93 | 55.98 | 56.01 | 56.01 | +0.37 (+0.66%) | 1,765,527 |
| 22 Mar 2024 | USD | 55.97 | 56.54 | 55.64 | 55.64 | 55.64 | -0.75 (-1.33%) | 1,637,020 |
| 21 Mar 2024 | USD | 56.5 | 57.16 | 56.11 | 56.39 | 56.39 | +0.47 (+0.84%) | 4,308,653 |
| 20 Mar 2024 | USD | 54.13 | 56.36 | 54.02 | 55.92 | 55.92 | +1.55 (+2.85%) | 2,834,129 |
| 19 Mar 2024 | USD | 54.92 | 55.16 | 54.27 | 54.37 | 54.37 | -0.93 (-1.68%) | 2,507,707 |
| 18 Mar 2024 | USD | 55.7 | 55.79 | 54.91 | 55.3 | 55.3 | -0.64 (-1.14%) | 2,846,322 |
| 15 Mar 2024 | USD | 55.41 | 56.06 | 55.06 | 55.94 | 55.94 | +0.32 (+0.58%) | 4,153,167 |
| 14 Mar 2024 | USD | 55.57 | 56.1 | 55.125 | 55.62 | 55.62 | -0.6 (-1.07%) | 2,196,918 |
| 13 Mar 2024 | USD | 55.52 | 57.075 | 55.43 | 56.22 | 56.22 | +0.89 (+1.61%) | 3,384,020 |
| 12 Mar 2024 | USD | 54.63 | 55.42 | 54.025 | 55.33 | 55.33 | -0.31 (-0.56%) | 3,531,197 |
| 11 Mar 2024 | USD | 54.43 | 55.76 | 54.31 | 55.64 | 55.64 | +1.13 (+2.07%) | 3,716,420 |
| 8 Mar 2024 | USD | 54.68 | 54.9183 | 53.94 | 54.51 | 54.51 | +0.22 (+0.41%) | 2,966,690 |
| 7 Mar 2024 | USD | 54.24 | 54.54 | 53.8001 | 54.29 | 54.29 | +0.63 (+1.17%) | 2,562,115 |
| 6 Mar 2024 | USD | 53.31 | 54.14 | 53.11 | 53.66 | 53.66 | +0.89 (+1.69%) | 5,381,917 |
| 5 Mar 2024 | USD | 52.64 | 53.61 | 52.595 | 52.77 | 52.77 | +0.81 (+1.56%) | 5,333,695 |
| 4 Mar 2024 | USD | 50.27 | 52.01 | 50.08 | 51.96 | 51.96 | +2.34 (+4.72%) | 5,301,680 |
| 1 Mar 2024 | USD | 48.55 | 49.775 | 47.73 | 49.62 | 49.62 | +1.56 (+3.25%) | 5,007,703 |
| 29 Feb 2024 | USD | 48.51 | 48.66 | 47.99 | 48.06 | 48.06 | +0.04 (+0.08%) | 3,710,900 |
| 28 Feb 2024 | USD | 47.94 | 48.222 | 47.77 | 48.02 | 48.02 | -0.18 (-0.37%) | 5,066,802 |
| 27 Feb 2024 | USD | 49.04 | 49.11 | 48.155 | 48.2 | 48.2 | -0.68 (-1.39%) | 2,249,302 |
| 26 Feb 2024 | USD | 49 | 49.16 | 48.56 | 48.88 | 48.88 | -0.75 (-1.51%) | 2,129,716 |
| 23 Feb 2024 | USD | 48.25 | 49.84 | 48.155 | 49.63 | 49.63 | +1.47 (+3.05%) | 4,291,350 |
| 22 Feb 2024 | USD | 48.33 | 48.82 | 48.15 | 48.16 | 48.16 | -0.6 (-1.23%) | 3,444,834 |
| 21 Feb 2024 | USD | 48.74 | 48.8 | 48.09 | 48.76 | 48.76 | +0.14 (+0.29%) | 3,223,089 |
| 20 Feb 2024 | USD | 48.1 | 48.69 | 48 | 48.62 | 48.62 | +0.82 (+1.72%) | 3,731,163 |
| 16 Feb 2024 | USD | 47.31 | 48.4 | 46.63 | 47.8 | 47.8 | +1.16 (+2.49%) | 4,596,259 |
| 15 Feb 2024 | USD | 45.92 | 46.96 | 45.75 | 46.64 | 46.64 | +1.34 (+2.96%) | 3,817,819 |
